Date,Hours,SYS,SE1,SE2,SE3,SE4,FI,DK1,DK2,Oslo,Kr.sand,Bergen,Molde,Tr.heim,Tromso,EE,LV,LT
1/01/2014,00 - 01,28.53,28.67,28.67,28.67,28.67,28.67,15.15,15.15,29.07,29.07,29.07,28.67,28.67,28.67,28.67,32.06,32.06
1/01/2014,01 - 02,28.01,28.08,28.08,28.08,28.08,28.08,12.96,12.96,28.81,28.81,28.81,28.08,28.08,28.08,28.08,32.02,32.02
1/01/2014,02 - 03,27.16,27.38,27.38,27.38,27.38,27.38,12.09,12.09,28.42,28.42,28.42,27.38,27.38,27.38,27.38,27.38,27.38
1/01/2014,03 - 04,26.05,26.21,26.21,26.21,26.21,26.21,11.7,11.7,27.63,27.63,27.63,26.21,26.21,26.21,26.21,26.21,26.21
1/01/2014,04 - 05,25.16,25.98,25.98,25.98,25.98,25.98,11.66,11.66,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98,25.98
1/01/2014,05 - 06,25.58,26.38,26.38,26.38,26.38,26.38,11.35,11.35,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38,26.38
1/01/2014,06 - 07,26.13,26.76,26.76,26.76,26.76,26.76,9.85,9.85,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76,26.76
1/01/2014,07 - 08,26.62,27.14,27.14,27.14,27.14,27.14,20.51,20.51,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14
1/01/2014,08 - 09,26.67,26.97,26.97,26.97,26.97,26.97,25.4,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97
1/01/2014,09 - 10,26.4,26.54,26.54,26.54,26.54,26.54,25.45,26.54,26.54,26.54,26.54,26.54,26.54,26.54,27.83,35.05,35.05
1/01/2014,10 - 11,27.55,27.59,27.59,27.59,27.59,27.59,24.63,27.59,27.59,27.59,27.59,27.59,27.59,27.59,30.68,35.06,35.06
1/01/2014,11 - 12,28.47,28.43,28.43,28.43,28.43,28.43,26.76,28.43,28.43,28.43,28.43,28.43,28.43,28.43,32.09,35.07,35.07
1/01/2014,12 - 13,28.66,28.68,28.68,28.68,28.68,28.68,26.87,28.68,28.68,28.68,28.68,28.68,28.68,28.68,32.75,35.07,35.07
1/01/2014,13 - 14,28.83,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,33.27,35.06,35.06
1/01/2014,14 - 15,29.07,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,34.44,35.06,35.06
1/01/2014,15 - 16,29.4,29.39,29.39,29.39,29.39,29.51,27.88,29.39,29.39,29.39,29.39,29.39,29.39,29.39,35.1,35.1,35.1
1/01/2014,16 - 17,31.48,31.39,31.39,31.39,31.39,32.38,32.11,31.39,31.39,31.39,31.39,31.39,31.39,31.39,35.49,35.49,35.49
1/01/2014,17 - 18,32.15,32.09,32.09,32.09,32.09,33.26,32.88,32.88,32.09,32.09,32.09,32.09,32.09,32.09,35.1,35.1,35.1
1/01/2014,18 - 19,31.71,31.62,31.62,31.62,31.62,33.97,32.22,32.22,31.62,31.62,31.62,31.62,31.62,31.62,35.09,35.09,35.09
1/01/2014,19 - 20,30.64,30.63,30.63,30.63,30.63,31.16,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,35.01,36.01,36.01
1/01/2014,20 - 21,29.31,29.34,29.34,29.34,29.34,29.34,28.64,29.34,29.34,29.34,29.34,29.34,29.34,29.34,34.21,35.04,35.04
1/01/2014,21 - 22,29,29.19,29.19,29.19,29.19,30.37,20.09,29.19,29.19,29.19,29.19,29.19,29.19,29.19,32.47,33.01,33.01
1/01/2014,22 - 23,28.41,28.72,28.72,28.72,28.72,28.72,15.1,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72
1/01/2014,23 - 00,27.05,27.84,27.84,27.84,27.84,27.84,12.95,15.9,27.84,27.84,27.84,27.84,27.84,27.84,27.84,32.05,32.05
2/01/2014,00 - 01,27.2,27.9,27.9,27.9,27.9,27.9,7.66,7.66,27.9,27.9,27.9,27.9,27.9,27.9,27.9,33.01,33.01
2/01/2014,01 - 02,26.06,26.94,26.94,26.94,26.94,26.94,7.02,7.02,26.94,26.94,26.94,26.94,26.94,26.94,26.94,29.1,29.1
2/01/2014,02 - 03,25.38,26.37,26.37,26.37,26.37,26.37,1.92,1.92,26.37,26.37,26.37,26.37,26.37,26.37,26.37,29.08,29.08
2/01/2014,03 - 04,25.02,26.56,26.56,26.56,26.56,26.56,-0.05,-0.05,26.56,26.56,26.56,26.56,26.56,26.56,26.56,29.09,29.09
2/01/2014,04 - 05,25.78,27.15,27.15,27.15,27.15,27.15,0.06,0.06,27.15,27.15,27.15,27.15,27.15,27.15,27.15,36.01,36.01
2/01/2014,05 - 06,28,28.41,28.41,28.41,28.41,29.08,7.06,7.06,28.41,28.41,28.41,28.41,28.41,28.41,29.08,29.08,29.08
2/01/2014,06 - 07,29.23,29.33,29.33,29.33,29.33,39.48,11.8,29.33,29.33,29.33,29.33,29.33,29.33,29.33,39.48,39.48,39.48
2/01/2014,07 - 08,29.96,29.86,29.86,29.86,29.86,39.25,21.31,29.86,29.86,29.86,29.86,29.86,29.86,29.86,39.25,41.37,41.37
2/01/2014,08 - 09,30.6,30.44,30.44,30.44,30.44,36.5,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,36.5,39.87,39.87
2/01/2014,09 - 10,30.76,30.63,30.63,30.63,30.63,35.3,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,35.3,40.88,40.88
2/01/2014,10 - 11,30.99,30.86,30.86,30.86,30.86,34.62,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,34.62,40.35,40.35
2/01/2014,11 - 12,31.24,31.04,31.04,31.04,31.04,35.28,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,35.28,39.72,39.72
2/01/2014,12 - 13,31.12,30.97,30.97,30.97,30.97,35.13,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,35.13,40.17,40.17
2/01/2014,13 - 14,31.26,31.04,31.04,31.04,31.04,35.8,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,35.8,39.95,39.95
2/01/2014,14 - 15,31.44,31.11,31.11,31.11,31.11,40.08,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,40.08,40.08,40.08
2/01/2014,15 - 16,31.77,31.41,31.41,31.41,31.41,45,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,45,45,45
2/01/2014,16 - 17,32.45,31.98,31.98,31.98,31.98,44.59,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,44.59,44.59,44.59
2/01/2014,17 - 18,32.72,32.27,32.27,32.27,32.27,42.37,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,42.37,42.37,42.37
2/01/2014,18 - 19,32.35,31.92,31.92,31.92,31.92,41.9,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,41.9,41.9,41.9
2/01/2014,19 - 20,31.82,31.45,31.45,31.45,31.45,42.79,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,42.79,42.79,42.79
2/01/2014,20 - 21,31.02,30.94,30.94,30.94,30.94,33.08,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,33.08,33.08,33.08
2/01/2014,21 - 22,30.86,30.78,30.78,30.78,30.78,33.05,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,33.05,33.05,33.05
2/01/2014,22 - 23,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42
2/01/2014,23 - 00,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91
3/01/2014,00 - 01,28.2,28.08,28.08,28.08,28.08,28.08,27.4,28.08,28.53,28.53,28.53,28.08,28.08,28.08,28.08,33.05,33.05
3/01/2014,01 - 02,26.24,26.24,26.24,26.24,26.24,26.24,25.61,25.61,26.69,26.69,26.69,26.24,26.24,26.24,26.24,33.05,33.05
3/01/2014,02 - 03,24.82,24.78,24.78,24.78,24.78,24.78,19.02,19.02,25.51,25.51,25.51,24.78,24.78,24.78,24.78,33.04,33.04
3/01/2014,03 - 04,24.71,25.14,25.14,25.14,25.14,25.14,13.15,13.15,25.14,25.14,25.14,25.14,25.14,25.14,25.14,33.06,33.06
3/01/2014,04 - 05,25.42,26.04,26.04,26.04,26.04,26.04,16.01,16.01,26.04,26.04,26.04,26.04,26.04,26.04,26.04,40.51,40.51
3/01/2014,05 - 06,27.38,27.77,27.77,27.77,27.77,27.77,25.83,27.77,27.77,27.77,27.77,27.77,27.77,27.77,27.77,40.55,40.55
3/01/2014,06 - 07,29.28,29.14,29.14,29.14,29.14,35.01,28.27,29.14,29.14,29.14,29.14,29.14,29.14,29.14,35.01,36.48,36.48
3/01/2014,07 - 08,30.95,30.78,30.78,30.78,30.78,40.2,31.66,30.78,30.78,30.78,30.78,30.78,30.78,30.78,40.2,40.51,40.51
3/01/2014,08 - 09,31.44,31.19,31.19,31.19,31.19,43.47,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,43.47,45.91,45.91
3/01/2014,09 - 10,31.38,31.18,31.18,31.18,31.18,40.96,31.18,31.18,31.18,31.18,31.18,31.18,31.18,31.18,40.96,47.26,47.26
3/01/2014,10 - 11,31.06,30.95,30.95,30.95,30.95,39.12,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,39.12,40.26,40.26
3/01/2014,11 - 12,30.99,30.91,30.91,30.91,30.91,38.8,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,38.8,40.52,40.52
3/01/2014,12 - 13,30.86,30.74,30.74,30.74,30.74,38.55,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,38.55,40.54,40.54
3/01/2014,13 - 14,30.75,30.63,30.63,30.63,30.63,37.95,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,37.95,40.54,40.54
3/01/2014,14 - 15,30.65,30.46,30.46,30.46,30.46,43.41,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,43.41,47.29,47.29
3/01/2014,15 - 16,30.71,30.43,30.43,30.43,30.43,50.23,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,50.23,50.23,50.23
3/01/2014,16 - 17,31.01,30.84,30.84,30.84,30.84,48.77,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,48.77,48.77,48.77
3/01/2014,17 - 18,31.35,31.02,31.02,31.02,31.02,48.07,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,48.07,48.07,48.07
3/01/2014,18 - 19,30.94,30.78,30.78,30.78,30.78,44.43,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,44.43,48.01,48.01
3/01/2014,19 - 20,30.46,30.33,30.33,30.33,30.33,36.92,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,36.92,47.29,47.29
3/01/2014,20 - 21,29.72,29.66,29.66,29.66,29.66,33.41,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,33.41,47.24,47.24
3/01/2014,21 - 22,28.76,28.72,28.72,28.72,28.72,34.39,26.32,28.72,28.72,28.72,28.72,28.72,28.72,28.72,34.39,36.02,36.02
3/01/2014,22 - 23,28.49,28.63,28.63,28.63,28.63,30.38,26.1,26.1,28.63,28.63,28.63,28.63,28.63,28.63,30.38,33.07,33.07
3/01/2014,23 - 00,27.56,27.66,27.66,27.66,27.66,27.66,11.67,11.67,28.55,28.55,28.55,27.66,27.66,27.66,27.66,33.04,33.04
4/01/2014,00 - 01,26.52,26.67,26.67,26.67,26.67,26.67,10.07,10.07,27.32,27.32,27.32,26.67,26.67,26.67,26.67,33.01,33.01
4/01/2014,01 - 02,25.26,25.34,25.34,25.34,25.34,25.34,9.84,9.84,26.23,26.23,26.23,25.34,25.34,25.34,25.34,30.09,30.09
4/01/2014,02 - 03,24.61,23.95,23.95,23.95,23.95,23.95,7.93,7.93,25.62,25.62,25.62,23.95,23.95,23.95,23.95,30.07,30.07
4/01/2014,03 - 04,23.86,23.45,23.45,23.45,23.45,23.45,5.23,5.23,24.99,24.99,24.99,23.45,23.45,23.45,23.45,30.08,30.08
4/01/2014,04 - 05,24.28,24.25,24.25,24.25,24.25,24.25,5.18,5.18,25.1,25.1,25.1,24.25,24.25,24.25,24.25,30.05,30.05
4/01/2014,05 - 06,25.09,25.63,25.63,25.63,25.63,25.63,8.96,8.96,25.94,25.94,25.94,25.63,25.63,25.63,25.63,33.48,33.48
4/01/2014,06 - 07,26.18,26.69,26.69,26.69,26.69,26.69,8.72,8.72,26.69,26.69,26.69,26.69,26.69,26.69,26.69,33.22,33.22
4/01/2014,07 - 08,27.28,27.57,27.57,27.57,27.57,27.58,17.98,17.98,27.57,27.57,27.57,27.57,27.57,27.57,27.58,30.1,30.1
4/01/2014,08 - 09,27.8,27.85,27.85,27.85,27.85,30.34,27.11,27.85,27.85,27.85,27.85,27.85,27.85,27.85,30.34,40.51,40.51
4/01/2014,09 - 10,28.68,28.71,28.71,28.71,28.71,30.31,28.71,28.71,28.71,28.71,28.71,28.71,28.71,28.71,31.26,40.57,40.57
4/01/2014,10 - 11,28.9,28.91,28.91,28.91,28.91,30.31,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,31.78,40.6,40.6
4/01/2014,11 - 12,29.08,29.07,29.07,29.07,29.07,30.35,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,31.84,46,46
4/01/2014,12 - 13,29.22,29.2,29.2,29.2,29.2,30.38,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,31.94,45.97,45.97
4/01/2014,13 - 14,29.26,29.2,29.2,29.2,29.2,32.37,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,32.37,45.94,45.94
4/01/2014,14 - 15,29.47,29.35,29.35,29.35,29.35,34.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,34.35,47.21,47.21
4/01/2014,15 - 16,29.91,29.68,29.68,29.68,29.68,36.93,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,36.93,47.29,47.29
4/01/2014,16 - 17,30.59,30.31,30.31,30.31,30.31,45.49,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,45.49,51,51
4/01/2014,17 - 18,30.97,30.66,30.66,30.66,30.66,45.83,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,45.83,50.63,50.63
4/01/2014,18 - 19,30.69,30.45,30.45,30.45,30.45,38.04,30.45,30.45,30.45,30.45,30.45,30.45,30.45,30.45,38.04,48.38,48.38
4/01/2014,19 - 20,30.1,29.93,29.93,29.93,29.93,34.58,29.93,29.93,29.93,29.93,29.93,29.93,29.93,29.93,34.58,47.24,47.24
4/01/2014,20 - 21,28.87,28.81,28.81,28.81,28.81,32.25,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,32.25,40.6,40.6
4/01/2014,21 - 22,28.7,28.56,28.56,28.56,28.56,34.55,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,34.55,36,36
4/01/2014,22 - 23,28.42,28.31,28.31,28.31,28.31,32.19,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,32.19,33.04,33.04
4/01/2014,23 - 00,27.4,27.6,27.6,27.6,27.6,27.6,22.24,22.24,27.6,27.6,27.6,27.6,27.6,27.6,27.6,33.01,33.01
5/01/2014,00 - 01,27.66,27.82,27.82,27.82,27.82,27.82,19.92,19.92,27.82,27.82,27.82,27.82,27.82,27.82,27.82,33.02,33.02
5/01/2014,01 - 02,26.92,27.21,27.21,27.21,27.21,27.21,14.73,14.73,27.21,27.21,27.21,27.21,27.21,27.21,27.21,33,33
5/01/2014,02 - 03,26.67,26.95,26.95,26.95,26.95,26.95,13.35,13.35,26.95,26.95,26.95,26.95,26.95,26.95,26.95,30.09,30.09
5/01/2014,03 - 04,26.41,26.62,26.62,26.62,26.62,26.62,10.96,10.96,26.62,26.62,26.62,26.62,26.62,26.62,26.62,30.07,30.07
5/01/2014,04 - 05,26.67,26.73,26.73,26.73,26.73,26.73,25.37,25.37,26.73,26.73,26.73,26.73,26.73,26.73,26.73,30.07,30.07
5/01/2014,05 - 06,26.99,27.1,27.1,27.1,27.1,27.1,25.73,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,40.06,40.06
5/01/2014,06 - 07,27.71,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,27.72,40.01,40.01
5/01/2014,07 - 08,28.04,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,42.94,42.94
5/01/2014,08 - 09,28.11,28.15,28.15,28.15,28.15,28.15,26.61,28.15,28.15,28.15,28.15,28.15,28.15,28.15,29.86,41.99,41.99
5/01/2014,09 - 10,28.48,28.54,28.54,28.54,28.54,28.54,27.42,28.54,28.54,28.54,28.54,28.54,28.54,28.54,31.96,45.01,45.01
5/01/2014,10 - 11,29.87,29.93,29.93,29.93,29.93,30.14,31.06,29.93,29.93,29.93,29.93,29.93,29.93,29.93,32.49,45.04,45.04
5/01/2014,11 - 12,30.64,30.96,30.96,30.96,30.96,30.96,32.5,32.5,30.45,30.45,30.45,30.96,30.96,30.96,32.78,45.05,45.05
5/01/2014,12 - 13,30.77,31.16,31.16,31.16,31.16,31.16,31.71,31.71,30.55,30.55,30.55,31.16,31.16,31.16,32.85,45.05,45.05
5/01/2014,13 - 14,30.01,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,33.01,45.06,45.06
5/01/2014,14 - 15,29.35,29.31,29.31,29.31,29.31,32.39,28.75,29.31,29.31,29.31,29.31,29.31,29.31,29.31,33.35,45.04,45.04
5/01/2014,15 - 16,29.89,29.7,29.7,29.7,29.7,35.92,28.93,29.7,29.7,29.7,29.7,29.7,29.7,29.7,35.92,46.09,46.09
5/01/2014,16 - 17,31.36,31.34,31.34,31.34,31.34,38.41,31.34,31.34,30.94,30.94,30.94,31.34,31.34,31.34,38.41,47.05,47.05
5/01/2014,17 - 18,32.34,33.2,33.2,33.2,34.08,38.03,34.08,34.08,30.94,30.94,30.94,33.2,33.2,33.2,38.03,47.05,47.05
5/01/2014,18 - 19,31.93,32.39,32.39,32.39,32.39,36.82,32.39,32.39,30.86,30.86,30.86,32.39,32.39,32.39,36.82,47.04,47.04
5/01/2014,19 - 20,31.05,31.44,31.44,31.44,31.44,33.41,31.44,31.44,30.73,30.73,30.73,31.44,31.44,31.44,33.41,47,47
5/01/2014,20 - 21,30.49,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,31.84,45.09,45.09
5/01/2014,21 - 22,29.41,29.4,29.4,29.4,29.4,30.54,29.4,29.4,29.4,29.4,29.4,29.4,29.4,29.4,30.54,36.08,36.08
5/01/2014,22 - 23,28.82,28.81,28.81,28.81,28.81,30.32,28.81,28.81,28.81,28.81,28.81,28.81,28.81,28.81,30.32,33.06,33.06
5/01/2014,23 - 00,27.54,27.92,27.92,27.92,27.92,27.92,22.08,22.08,27.92,27.92,27.92,27.92,27.92,27.92,27.92,33.03,33.03
6/01/2014,00 - 01,26.76,27.48,27.48,27.48,27.48,27.48,13.84,13.84,27.48,27.48,27.48,27.48,27.48,27.48,27.48,33.01,33.01
6/01/2014,01 - 02,26.15,26.71,26.71,26.71,26.71,26.71,11.89,11.89,26.71,26.71,26.71,26.71,26.71,26.71,26.71,33,33
6/01/2014,02 - 03,25.22,26.15,26.15,26.15,26.15,26.15,9.85,9.85,26.15,26.15,26.15,26.15,26.15,26.15,26.15,30.09,30.09
6/01/2014,03 - 04,25.35,26.3,26.3,26.3,26.3,26.3,5.09,5.09,26.3,26.3,26.3,26.3,26.3,26.3,26.3,30.09,30.09
6/01/2014,04 - 05,25.69,26.44,26.44,26.44,26.44,26.44,3.98,3.98,26.44,26.44,26.44,26.44,26.44,26.44,26.44,40.04,40.04
6/01/2014,05 - 06,26.64,27.22,27.22,27.22,27.22,27.22,8.24,27.03,27.22,27.22,27.22,27.22,27.22,27.22,27.22,45.03,45.03
6/01/2014,06 - 07,28.06,28.27,28.27,28.27,28.27,28.27,13.21,28.27,28.27,28.27,28.27,28.27,28.27,28.27,35.11,45.06,45.06
6/01/2014,07 - 08,28.27,28.37,28.37,28.37,28.37,28.37,26.09,28.37,28.37,28.37,28.37,28.37,28.37,28.37,35.05,45.92,45.92
6/01/2014,08 - 09,28.55,28.6,28.6,28.6,28.6,28.6,27.7,28.6,28.6,28.6,28.6,28.6,28.6,28.6,35.44,48.02,48.02
6/01/2014,09 - 10,28.69,28.71,28.71,28.71,28.71,28.71,27.82,28.71,28.71,28.71,28.71,28.71,28.71,28.71,35.76,48.04,48.04
6/01/2014,10 - 11,28.74,28.8,28.8,28.8,28.8,29.6,26.06,28.8,28.8,28.8,28.8,28.8,28.8,28.8,35.8,48.05,48.05
6/01/2014,11 - 12,28.81,28.81,28.81,28.81,28.81,30.3,28.04,28.81,28.81,28.81,28.81,28.81,28.81,28.81,35.71,48.05,48.05
6/01/2014,12 - 13,28.79,28.8,28.8,28.8,28.8,29.44,28.1,28.8,28.8,28.8,28.8,28.8,28.8,28.8,35.92,48.06,48.06
6/01/2014,13 - 14,28.85,28.86,28.86,28.86,28.86,29.06,28.16,28.86,28.86,28.86,28.86,28.86,28.86,28.86,35.88,48.06,48.06
6/01/2014,14 - 15,28.9,28.83,28.83,28.83,28.83,33.52,28.14,28.83,28.83,28.83,28.83,28.83,28.83,28.83,35.98,48.07,48.07
6/01/2014,15 - 16,29.26,29,29,29,29,36.62,29,29,29,29,29,29,29,29,36.62,48.09,48.09
6/01/2014,16 - 17,30.39,30.19,30.19,30.19,30.19,37.58,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,37.58,50.05,50.05
6/01/2014,17 - 18,30.89,30.65,30.65,30.65,30.65,41.43,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,41.43,48.09,48.09
6/01/2014,18 - 19,30.45,30.22,30.22,30.22,30.22,36.67,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,36.67,48.06,48.06
6/01/2014,19 - 20,29.6,29.48,29.48,29.48,29.48,32.07,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,34.15,48.03,48.03
6/01/2014,20 - 21,28.97,29,29,29,29,29,29,29,29,29,29,29,29,29,32.42,48.03,48.03
6/01/2014,21 - 22,28.38,28.37,28.37,28.37,28.37,31.99,28.34,28.34,28.37,28.37,28.37,28.37,28.37,28.37,31.99,45.01,45.01
6/01/2014,22 - 23,28.07,28.19,28.19,28.19,28.19,28.71,26.02,26.02,28.19,28.19,28.19,28.19,28.19,28.19,28.71,33.05,33.05
6/01/2014,23 - 00,27.19,27.82,27.82,27.82,27.82,27.82,11.55,11.55,27.82,27.82,27.82,27.82,27.82,27.82,27.82,33.01,33.01
7/01/2014,00 - 01,26.74,27.36,27.36,27.36,27.36,27.36,9.26,9.26,27.36,27.36,27.36,27.36,27.36,27.36,27.36,30.06,30.06
7/01/2014,01 - 02,26.32,26.98,26.98,26.98,26.98,26.98,7.59,7.59,26.98,26.98,26.98,26.98,26.98,26.98,26.98,30.04,30.04
7/01/2014,02 - 03,25.44,26.57,26.57,26.57,26.57,26.57,0.07,0.07,26.57,26.57,26.57,26.57,26.57,26.57,26.57,30.06,30.06
7/01/2014,03 - 04,25.38,26.53,26.53,26.53,26.53,26.53,0.08,0.08,26.53,26.53,26.53,26.53,26.53,26.53,26.53,30.06,30.06
7/01/2014,04 - 05,26.41,27.14,27.14,27.14,27.14,27.14,2.05,2.05,27.14,27.14,27.14,27.14,27.14,27.14,27.14,45.99,45.99
7/01/2014,05 - 06,27.47,27.88,27.88,27.88,27.88,32.38,6.52,6.52,27.88,27.88,27.88,27.88,27.88,27.88,32.38,47.41,47.41
7/01/2014,06 - 07,28.71,28.47,28.47,28.47,28.47,49.78,26.07,28.47,28.47,28.47,28.47,28.47,28.47,28.47,49.78,49.78,49.78
7/01/2014,07 - 08,30.6,30.04,30.04,30.04,30.04,58,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,58,58,58
7/01/2014,08 - 09,31.15,30.85,30.85,30.85,30.85,45.23,30.85,30.85,30.73,30.73,30.73,30.85,30.85,30.85,45.23,47.57,47.57
7/01/2014,09 - 10,30.63,30.17,30.17,30.17,30.17,49.33,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,49.33,49.33,49.33
7/01/2014,10 - 11,30.4,29.99,29.99,29.99,29.99,46.43,29.99,29.99,29.99,29.99,29.99,29.99,29.99,29.99,46.43,47.58,47.58
7/01/2014,11 - 12,30.59,30.17,30.17,30.17,30.17,47.33,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,47.33,47.56,47.56
7/01/2014,12 - 13,30.27,29.83,29.83,29.83,29.83,47.58,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,47.58,47.58,47.58
7/01/2014,13 - 14,30.45,30.01,30.01,30.01,30.01,46.42,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,46.42,47.57,47.57
7/01/2014,14 - 15,30.56,30.05,30.05,30.05,30.05,48.07,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,48.07,48.07,48.07
7/01/2014,15 - 16,30.78,30.27,30.27,30.27,30.27,52.45,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,52.45,52.45,52.45
7/01/2014,16 - 17,31.36,30.93,30.93,30.93,30.93,52.07,30.66,30.93,30.66,30.66,30.66,30.93,30.93,30.93,52.07,52.07,52.07
7/01/2014,17 - 18,31.48,31.04,31.04,31.04,31.04,48.09,30.73,31.04,30.73,30.73,30.73,31.04,31.04,31.04,48.09,48.09,48.09
7/01/2014,18 - 19,30.87,30.43,30.43,30.43,30.43,48.02,30.43,30.43,30.43,30.43,30.43,30.43,30.43,30.43,48.02,48.02,48.02
7/01/2014,19 - 20,30.21,29.82,29.82,29.82,29.82,40.78,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,40.78,47.58,47.58
7/01/2014,20 - 21,29.63,29.39,29.39,29.39,29.39,34.17,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,34.17,47.58,47.58
7/01/2014,21 - 22,28.79,28.59,28.59,28.59,28.59,35.13,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,35.13,36.04,36.04
7/01/2014,22 - 23,28.24,28.14,28.14,28.14,28.14,31.85,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,31.85,33.01,33.01
7/01/2014,23 - 00,27.32,27.65,27.65,27.65,27.65,27.65,20.06,20.06,27.65,27.65,27.65,27.65,27.65,27.65,27.65,30.03,30.03
8/01/2014,00 - 01,26.84,27.09,27.09,27.09,27.09,27.09,22.01,22.01,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09
8/01/2014,01 - 02,25.78,25.43,25.43,25.43,25.43,25.43,14.61,14.61,26.48,26.48,26.48,25.43,25.43,25.43,25.43,27.1,27.1
8/01/2014,02 - 03,25.38,24.57,24.57,24.57,24.57,24.57,12.67,12.67,26.31,26.31,26.31,24.57,24.57,24.57,24.57,27.09,27.09
8/01/2014,03 - 04,25.26,25.16,25.16,25.16,25.16,25.16,11.34,11.34,25.97,25.97,25.97,25.16,25.16,25.16,25.16,25.16,25.16
8/01/2014,04 - 05,26.05,26.45,26.45,26.45,26.45,26.45,11.37,11.37,26.45,26.45,26.45,26.45,26.45,26.45,26.45,29.05,29.05
8/01/2014,05 - 06,27.45,27.62,27.62,27.62,27.62,33.14,22.41,23.39,27.62,27.62,27.62,27.62,27.62,27.62,33.14,33.14,33.14
8/01/2014,06 - 07,29.55,29.33,29.33,29.33,29.33,41.1,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,41.1,41.1,41.1
8/01/2014,07 - 08,30.79,30.53,30.53,30.53,30.53,47.6,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,47.6,47.6,47.6
8/01/2014,08 - 09,31.38,30.95,30.95,30.95,30.95,47.51,30.95,30.95,30.95,30.95,30.95,30.95,30.95,30.95,47.51,47.51,47.51
8/01/2014,09 - 10,31.07,30.81,30.81,30.81,30.81,46.49,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,46.49,46.49,46.49
8/01/2014,10 - 11,30.73,30.53,30.53,30.53,30.53,39.57,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,45.91,45.91,45.91
8/01/2014,11 - 12,30.59,30.5,30.5,30.5,30.5,34.21,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,45.07,45.07,45.07
8/01/2014,12 - 13,30.21,30.13,30.13,30.13,30.13,30.36,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,46,46,46
8/01/2014,13 - 14,30.37,30.3,30.3,30.3,30.3,31.52,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,46.19,46.19,46.19
8/01/2014,14 - 15,30.68,30.47,30.47,30.47,30.47,39.26,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,46.69,46.69,46.69
8/01/2014,15 - 16,30.86,30.59,30.59,30.59,30.59,48.01,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,48.01,48.01,48.01
8/01/2014,16 - 17,31.37,30.93,30.93,30.93,30.93,47.59,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,47.59,47.59,47.59
8/01/2014,17 - 18,31.75,31.34,31.34,31.34,31.34,40.98,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,46.01,46.01,46.01
8/01/2014,18 - 19,31.14,30.84,30.84,30.84,30.84,39.04,30.84,30.84,30.84,30.84,30.84,30.84,30.84,30.84,39.04,44.04,44.04
8/01/2014,19 - 20,30.55,30.28,30.28,30.28,30.28,39.13,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,39.13,41.02,41.02
8/01/2014,20 - 21,29.88,29.72,29.72,29.72,29.72,35.14,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,35.14,47.52,47.52
8/01/2014,21 - 22,29.57,29.41,29.41,29.41,29.41,33.3,29.41,29.41,29.41,29.41,29.41,29.41,29.41,29.41,33.3,33.3,33.3
8/01/2014,22 - 23,28.96,28.91,28.91,28.91,28.91,30.32,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,30.32,30.32,30.32
8/01/2014,23 - 00,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,30,30
9/01/2014,00 - 01,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18
9/01/2014,01 - 02,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5
9/01/2014,02 - 03,25.4,24.83,24.83,24.83,24.83,24.83,24.83,24.83,26.03,26.03,26.03,24.83,24.83,24.83,26.06,26.06,26.06
9/01/2014,03 - 04,26.65,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66
9/01/2014,04 - 05,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18
9/01/2014,05 - 06,28.26,28.14,28.14,28.14,28.14,30.32,27.12,28.14,28.14,28.14,28.14,28.14,28.14,28.14,30.32,30.32,30.32
9/01/2014,06 - 07,30.39,29.98,29.98,29.98,29.98,38.23,31,29.98,29.98,29.98,29.98,29.98,29.98,29.98,38.23,38.23,38.23
9/01/2014,07 - 08,32,31.5,31.5,31.5,31.5,48.09,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,48.09,48.09,48.09
9/01/2014,08 - 09,33.11,32.4,32.4,32.4,32.4,49.18,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,49.18,49.18,49.18
9/01/2014,09 - 10,32.8,32.25,32.25,32.25,32.25,48.08,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,48.08,48.08,48.08
9/01/2014,10 - 11,32.67,32.31,32.31,32.31,32.31,35.54,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,36.7,36.7,36.7
9/01/2014,11 - 12,32.27,31.96,31.96,31.96,31.96,36.63,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,36.63,36.63,36.63
9/01/2014,12 - 13,30.66,30.4,30.4,30.4,30.4,36.52,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,36.52,36.52,36.52
9/01/2014,13 - 14,30.51,30.29,30.29,30.29,30.29,35.94,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,36.26,36.26,36.26
9/01/2014,14 - 15,30.31,29.86,29.86,29.86,29.86,54.11,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,54.11,54.11,54.11
9/01/2014,15 - 16,30.54,30.11,30.11,30.11,30.11,56.51,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,56.51,56.51,56.51
9/01/2014,16 - 17,30.88,30.57,30.57,30.57,30.57,58.01,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,58.01,58.01,58.01
9/01/2014,17 - 18,31.72,31.2,31.2,31.2,31.2,50.1,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,50.1,50.1,50.1
9/01/2014,18 - 19,30.88,30.59,30.59,30.59,30.59,38.73,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,38.73,38.73,38.73
9/01/2014,19 - 20,30.3,29.97,29.97,29.97,29.97,39.89,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,39.89,39.89,39.89
9/01/2014,20 - 21,29.31,29.29,29.29,29.29,29.29,31.91,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,32.5,32.5,32.5
9/01/2014,21 - 22,28.59,28.55,28.55,28.55,28.55,32.77,27.87,28.55,28.55,28.55,28.55,28.55,28.55,28.55,32.77,32.77,32.77
9/01/2014,22 - 23,28.04,28.23,28.23,28.23,28.23,29.03,19.77,28.23,28.23,28.23,28.23,28.23,28.23,28.23,29.03,29.03,29.03
9/01/2014,23 - 00,27.01,27.43,27.43,27.43,27.43,27.43,8.26,8.26,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43
10/01/2014,00 - 01,26.46,26.94,26.94,26.94,26.94,26.94,8.3,8.3,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.07,27.07
10/01/2014,01 - 02,25.58,25.95,25.95,25.95,25.95,25.95,8.99,8.99,26.14,26.14,26.14,25.95,25.95,25.95,25.95,27.04,27.04
10/01/2014,02 - 03,25.32,24.85,24.85,24.85,24.85,24.85,7.74,7.74,26.15,26.15,26.15,24.85,24.85,24.85,24.85,27.04,27.04
10/01/2014,03 - 04,25.62,25.62,25.62,25.62,25.62,25.62,8.91,8.91,26.48,26.48,26.48,25.62,25.62,25.62,25.62,27.04,27.04
10/01/2014,04 - 05,26.75,27.29,27.29,27.29,27.29,27.29,8.23,8.23,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29
10/01/2014,05 - 06,28.18,28.17,28.17,28.17,28.17,32.9,11.98,11.98,28.17,28.17,28.17,28.17,28.17,28.17,32.9,32.9,32.9
10/01/2014,06 - 07,30.06,29.57,29.57,29.57,29.57,48.02,28.68,29.57,29.57,29.57,29.57,29.57,29.57,29.57,48.02,48.02,48.02
10/01/2014,07 - 08,32.28,31.32,31.32,31.32,31.32,58.03,32.22,31.32,31.32,31.32,31.32,31.32,31.32,31.32,58.03,58.03,58.03
10/01/2014,08 - 09,33.26,32.13,32.13,32.13,32.13,58.06,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,58.06,58.06,58.06
10/01/2014,09 - 10,32.2,31.23,31.23,31.23,31.23,55.45,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,55.45,55.45,55.45
10/01/2014,10 - 11,31.37,30.8,30.8,30.8,30.8,48,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,48,48,48
10/01/2014,11 - 12,30.94,30.63,30.63,30.63,30.63,44.02,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,44.02,44.02,44.02
10/01/2014,12 - 13,30.46,30.17,30.17,30.17,30.17,44.04,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,44.04,44.04,44.04
10/01/2014,13 - 14,30.53,30.23,30.23,30.23,30.23,42.54,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,42.54,42.54,42.54
10/01/2014,14 - 15,31.02,30.58,30.58,30.58,30.58,54.04,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,54.04,54.04,54.04
10/01/2014,15 - 16,32.07,31.37,31.37,31.37,31.37,58.06,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,58.06,58.06,58.06
10/01/2014,16 - 17,32.99,31.97,31.97,31.97,31.97,58.06,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,58.06,58.06,58.06
10/01/2014,17 - 18,33.66,32.58,32.58,32.58,32.58,57.89,32.58,32.58,32.58,32.58,32.2,32.58,32.58,32.58,57.89,57.89,57.89
10/01/2014,18 - 19,32.79,32,32,32,32,47.36,32,32,32,32,32,32,32,32,47.36,47.36,47.36
10/01/2014,19 - 20,31.84,31.32,31.32,31.32,31.32,37.95,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,37.95,37.95,37.95
10/01/2014,20 - 21,30.97,30.82,30.82,30.82,30.82,34.34,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,34.34,34.34,34.34
10/01/2014,21 - 22,30.44,30.23,30.23,30.23,30.23,33.55,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,33.55,33.55,33.55
10/01/2014,22 - 23,29.96,29.85,29.85,29.85,29.85,32.02,29.85,29.85,29.85,29.85,29.85,29.85,29.85,29.85,32.02,32.02,32.02
10/01/2014,23 - 00,29.3,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28
11/01/2014,00 - 01,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22
11/01/2014,01 - 02,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,29.06,29.06
11/01/2014,02 - 03,27.8,27.88,27.88,27.88,27.88,27.88,27.21,27.21,27.88,27.88,27.88,27.88,27.88,27.88,27.88,29.06,29.06
11/01/2014,03 - 04,27.53,27.6,27.6,27.6,27.6,27.6,27.09,27.09,27.6,27.6,27.6,27.6,27.6,27.6,27.6,29.07,29.07
11/01/2014,04 - 05,27.36,27.42,27.42,27.42,27.42,27.42,26.76,26.76,27.42,27.42,27.42,27.42,27.42,27.42,27.42,29.1,29.1
11/01/2014,05 - 06,28.26,28.27,28.27,28.27,28.27,28.27,27.91,27.91,28.27,28.27,28.27,28.27,28.27,28.27,28.27,45.04,45.04
11/01/2014,06 - 07,28.68,28.7,28.7,28.7,28.7,28.7,28.01,28.01,28.7,28.7,28.7,28.7,28.7,28.7,28.7,47.03,47.03
11/01/2014,07 - 08,29.64,29.59,29.59,29.59,29.59,31.79,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,31.79,47.03,47.03
11/01/2014,08 - 09,30.04,29.97,29.97,29.97,29.97,33.41,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,33.41,47,47
11/01/2014,09 - 10,30.34,30.3,30.3,30.3,30.3,33.96,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,33.96,47.04,47.04
11/01/2014,10 - 11,30.65,30.62,30.62,30.62,30.62,33.92,30.62,30.62,30.62,30.62,30.62,30.62,30.62,30.62,33.92,47.05,47.05
11/01/2014,11 - 12,30.78,30.75,30.75,30.75,30.75,33.53,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,33.53,48.36,48.36
11/01/2014,12 - 13,30.63,30.59,30.59,30.59,30.59,34.24,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,34.24,45.85,45.85
11/01/2014,13 - 14,30.66,30.59,30.59,30.59,30.59,34.65,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,34.65,45.62,45.62
11/01/2014,14 - 15,30.54,30.37,30.37,30.37,30.37,37.96,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,37.96,45.1,45.1
11/01/2014,15 - 16,30.82,30.5,30.5,30.5,30.5,47.04,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,47.04,47.04,47.04
11/01/2014,16 - 17,31.26,30.78,30.78,30.78,30.78,48.84,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,48.84,48.84,48.84
11/01/2014,17 - 18,32.94,32.38,32.38,32.38,32.38,49.29,31.71,32.38,31.71,31.71,30.89,32.38,32.38,32.38,49.29,49.29,49.29
11/01/2014,18 - 19,31.71,31.25,31.25,31.25,31.25,47.04,30.94,31.25,30.94,30.94,30.87,31.25,31.25,31.25,47.04,47.04,47.04
11/01/2014,19 - 20,31.16,31.46,31.46,31.46,31.46,38.07,31.46,31.46,30.65,30.65,30.65,31.46,31.46,31.46,38.07,45.59,45.59
11/01/2014,20 - 21,30.21,30.08,30.08,30.08,30.08,33.53,29.27,30.08,30.08,30.08,30.08,30.08,30.08,30.08,33.53,33.53,33.53
11/01/2014,21 - 22,29.55,29.46,29.46,29.46,29.46,37.92,24.55,29.46,29.46,29.46,29.46,29.46,29.46,29.46,37.92,37.92,37.92
11/01/2014,22 - 23,29.06,29.17,29.17,29.17,29.17,33.04,15.93,15.93,29.17,29.17,29.17,29.17,29.17,29.17,33.04,33.04,33.04
11/01/2014,23 - 00,28.55,28.91,28.91,28.91,28.91,30.35,11.12,11.12,28.91,28.91,28.91,28.91,28.91,28.91,30.35,30.35,30.35
12/01/2014,00 - 01,28.14,28.66,28.66,28.66,28.66,28.66,1.81,1.81,28.66,28.66,28.66,28.66,28.66,28.66,28.66,30.06,30.06
12/01/2014,01 - 02,27.31,28.09,28.09,28.09,28.09,28.09,2.14,2.14,28.09,28.09,28.09,28.09,28.09,28.09,28.09,30.07,30.07
12/01/2014,02 - 03,26.65,27.91,27.91,27.91,27.91,27.91,0.04,0.04,27.91,27.91,27.91,27.91,27.91,27.91,27.91,30.06,30.06
12/01/2014,03 - 04,26.97,28,28,28,28,28,0.11,0.11,28,28,28,28,28,28,28,30.08,30.08
12/01/2014,04 - 05,27.33,28.15,28.15,28.15,28.15,28.15,6.78,6.78,28.15,28.15,28.15,28.15,28.15,28.15,28.15,30.02,30.02
12/01/2014,05 - 06,27.69,28.4,28.4,28.4,28.4,28.4,6.73,6.73,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4
12/01/2014,06 - 07,27.97,28.59,28.59,28.59,28.59,28.59,0.9,0.9,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59,28.59
12/01/2014,07 - 08,28.34,28.91,28.91,28.91,28.91,28.91,8.98,8.98,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91
12/01/2014,08 - 09,28.86,29.22,29.22,29.22,29.22,30.07,11.77,11.77,29.22,29.22,29.22,29.22,29.22,29.22,30.07,30.07,30.07
12/01/2014,09 - 10,29.12,29.4,29.4,29.4,29.4,30.34,13.01,13.01,29.4,29.4,29.4,29.4,29.4,29.4,30.34,30.34,30.34
12/01/2014,10 - 11,29.53,29.68,29.68,29.68,29.68,31.6,13.48,13.48,29.68,29.68,29.68,29.68,29.68,29.68,31.6,31.6,31.6
12/01/2014,11 - 12,29.81,29.9,29.9,29.9,29.9,31.49,19.91,19.91,29.9,29.9,29.9,29.9,29.9,29.9,31.49,31.49,31.49
12/01/2014,12 - 13,29.72,29.84,29.84,29.84,29.84,31.07,21.41,21.41,29.84,29.84,29.84,29.84,29.84,29.84,31.07,31.07,31.07
12/01/2014,13 - 14,29.8,29.74,29.74,29.74,29.74,31.08,25.36,29.74,29.74,29.74,29.74,29.74,29.74,29.74,31.08,31.08,31.08
12/01/2014,14 - 15,30.02,29.83,29.83,29.83,29.83,33.5,26.25,29.83,29.83,29.83,29.83,29.83,29.83,29.83,33.5,33.5,33.5
12/01/2014,15 - 16,30.36,30.07,30.07,30.07,30.07,38.09,27.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,38.09,38.09,38.09
12/01/2014,16 - 17,32.19,31.72,31.72,31.72,31.72,45.14,31.11,31.72,31,31,31,31.72,31.72,31.72,45.14,45.14,45.14
12/01/2014,17 - 18,36.74,38.07,38.07,38.07,38.07,45.07,39.66,39.05,33.2,33.2,31.28,38.07,38.07,38.07,45.07,45.07,45.07
12/01/2014,18 - 19,36.88,38.73,38.73,38.73,38.73,43.13,38.73,38.73,32.98,32.98,31.26,38.73,38.73,38.73,43.13,43.13,43.13
12/01/2014,19 - 20,35.88,37.86,37.86,37.86,37.86,37.86,37.86,37.86,32.93,32.93,31.25,37.86,37.86,37.86,37.86,37.86,37.86
12/01/2014,20 - 21,34.51,35.16,35.16,35.16,35.16,35.16,35.16,35.16,32.42,32.42,31.3,35.16,35.16,35.16,35.16,35.16,35.16
12/01/2014,21 - 22,32.44,32.85,32.85,32.85,32.85,33.44,32.85,32.85,31.56,31.56,31.23,32.85,32.85,32.85,33.44,33.44,33.44
12/01/2014,22 - 23,32.25,33.04,33.04,33.04,33.04,33.04,33.04,33.04,30.95,30.95,30.95,33.04,33.04,33.04,33.04,33.04,33.04
12/01/2014,23 - 00,31.02,31.39,31.39,31.39,31.39,31.39,31.39,31.39,30.83,30.83,30.83,31.39,31.39,31.39,31.39,31.39,31.39
13/01/2014,00 - 01,30.08,30.14,30.14,30.14,30.14,30.14,26,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14
13/01/2014,01 - 02,29.25,29.28,29.28,29.28,29.28,29.28,27.86,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,30.02,30.02
13/01/2014,02 - 03,28.72,28.75,28.75,28.75,28.75,28.75,27.6,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,30.03,30.03
13/01/2014,03 - 04,28.49,28.5,28.5,28.5,28.5,28.5,25.95,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,30.03,30.03
13/01/2014,04 - 05,29.08,28.99,28.99,28.99,28.99,30.33,25.91,28.99,28.99,28.42,28.99,28.99,28.99,28.99,30.33,30.33,30.33
13/01/2014,05 - 06,29.99,29.63,29.63,29.63,29.63,37.87,26.71,29.63,29.63,29.63,29.63,29.63,29.63,29.63,37.87,37.87,37.87
13/01/2014,06 - 07,33.89,33.06,33.06,33.06,33.06,50.33,33.11,33.06,32.36,31.48,32.36,33.06,33.06,33.06,50.33,50.33,50.33
13/01/2014,07 - 08,44.28,40.75,40.75,42.23,42.23,58.65,41.28,42.23,42.23,37.48,35.19,40.75,40.75,40.75,58.65,58.65,58.65
13/01/2014,08 - 09,47.72,45.12,45.12,47.92,47.92,59.35,41.04,47.92,47.92,41.04,33.65,45.12,45.12,45.12,59.35,59.35,59.35
13/01/2014,09 - 10,41.13,39.92,39.92,39.92,39.92,54.98,36.25,39.92,39.92,36.25,33.67,39.92,39.92,39.92,54.98,54.98,54.98
13/01/2014,10 - 11,37.82,37.3,37.3,37.3,37.3,45.02,36.32,37.3,37.3,36.32,33.72,37.3,37.3,37.3,45.02,45.02,45.02
13/01/2014,11 - 12,38.89,39.94,39.94,39.94,39.94,43.78,36.37,39.94,39.94,36.37,33.64,39.94,39.94,39.94,43.78,43.78,43.78
13/01/2014,12 - 13,38.67,39.88,39.88,39.88,39.88,41.53,36.89,39.88,39.88,36.89,33.62,39.88,39.88,39.88,41.53,41.53,41.53
13/01/2014,13 - 14,40.73,41.8,41.8,41.8,41.8,45.06,41.12,41.8,41.8,41.12,33.67,41.8,41.8,41.8,45.06,45.06,45.06
13/01/2014,14 - 15,43.7,42.29,42.29,42.29,42.29,56.57,42.29,42.29,42.29,42.29,33.66,42.29,42.29,42.29,56.57,56.57,56.57
13/01/2014,15 - 16,46.92,44.23,44.23,44.23,44.23,80.02,44.23,44.23,44.23,44.23,33.67,44.23,44.23,44.23,80.02,80.02,80.02
13/01/2014,16 - 17,55.15,48.25,48.25,56.54,56.54,80.03,56.54,56.54,56.54,56.54,33.75,48.25,48.25,48.25,80.03,80.03,80.03
13/01/2014,17 - 18,57.05,45.88,45.88,62.9,62.9,67.07,62.9,62.9,62.9,62.9,33.73,45.88,45.88,45.88,67.07,67.07,67.07
13/01/2014,18 - 19,50.59,41.85,41.85,61.69,61.69,61.69,61.69,61.69,61.69,61.69,33.7,41.85,41.85,41.85,61.69,61.69,61.69
13/01/2014,19 - 20,44.46,41.14,41.14,53.01,53.01,53.01,53.01,53.01,53.01,53.01,33.66,41.14,41.14,41.14,53.01,53.01,53.01
13/01/2014,20 - 21,38.25,39.52,39.52,39.52,39.52,39.52,39.52,39.52,39.52,36.5,33.84,39.52,39.52,39.52,39.52,39.52,39.52
13/01/2014,21 - 22,37.84,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,39.09,33.69,39.09,39.09,39.09,39.09,39.09,39.09
13/01/2014,22 - 23,34.81,35.12,35.12,35.12,35.12,35.12,35.12,35.12,32.97,32.97,32.54,35.12,35.12,35.12,35.12,35.12,35.12
13/01/2014,23 - 00,32.33,32.34,32.34,32.34,32.34,32.34,32.34,32.34,31.7,31.7,31.7,32.34,32.34,32.34,32.34,32.34,32.34
14/01/2014,00 - 01,30.34,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.26,30.39,30.39,30.39,30.39,30.39,30.39
14/01/2014,01 - 02,29.63,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,30.04,30.04
14/01/2014,02 - 03,29.55,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,30.07,30.07
14/01/2014,03 - 04,29.14,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,30.08,30.08
14/01/2014,04 - 05,29.45,29.37,29.37,29.37,29.37,31.24,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,31.24,31.24,31.24
14/01/2014,05 - 06,31.37,30.34,30.34,30.34,30.34,47.29,30.34,30.34,30.34,30.34,30.27,30.34,30.34,30.34,47.29,47.29,47.29
14/01/2014,06 - 07,37.77,35.94,35.94,35.94,35.94,59.29,35.94,35.94,33.67,33.67,32.97,35.94,35.94,35.94,59.29,59.29,59.29
14/01/2014,07 - 08,48.24,39.78,39.78,60.09,60.09,80.86,60.09,60.09,60.09,60.09,33.35,39.78,39.78,39.78,80.86,80.86,80.86
14/01/2014,08 - 09,51.87,42.97,42.97,65.94,65.94,79.96,65.94,65.94,65.94,65.94,33.31,42.97,42.97,42.97,79.96,79.96,79.96
14/01/2014,09 - 10,53.02,42.66,42.66,66.06,66.06,66.38,66.06,66.06,66.06,66.06,33.22,42.66,42.66,42.66,66.38,66.38,66.38
14/01/2014,10 - 11,52.24,39.43,39.43,66.95,66.95,66.95,66.95,66.95,66.95,66.95,33.12,39.43,39.43,39.43,66.95,66.95,66.95
14/01/2014,11 - 12,52.25,39.07,39.07,65.89,65.89,65.89,65.89,65.89,65.89,65.89,33.06,39.07,39.07,39.07,65.89,65.89,65.89
14/01/2014,12 - 13,52.05,39.37,39.37,58.57,58.57,58.57,58.57,58.57,58.57,58.57,33.07,39.37,39.37,39.37,58.57,58.57,58.57
14/01/2014,13 - 14,45.96,39.33,39.33,55.01,55.01,55.01,55.01,55.01,55.01,55.01,33.06,39.33,39.33,39.33,55.01,55.01,55.01
14/01/2014,14 - 15,47.16,39.39,39.39,52.54,52.54,65.9,52.54,52.54,52.54,52.54,33.07,39.39,39.39,39.39,65.9,65.9,65.9
14/01/2014,15 - 16,48.1,39.42,39.42,51.86,51.86,67.1,51.86,51.86,51.86,51.86,33.26,39.42,39.42,39.42,67.1,67.1,67.1
14/01/2014,16 - 17,50.02,39.88,39.88,55.88,55.88,75.01,55.88,55.88,55.88,55.88,33.6,39.88,39.88,39.88,75.01,75.01,75.01
14/01/2014,17 - 18,54.99,39.39,39.39,70.68,70.68,99.96,70.68,70.68,70.68,70.68,33.6,39.39,39.39,39.39,99.96,99.96,99.96
14/01/2014,18 - 19,48.01,38.4,38.4,68,68,68,68,68,68,68,33.48,38.4,38.4,38.4,68,68,68
14/01/2014,19 - 20,42.42,37.48,37.48,50.78,50.78,50.78,50.78,50.78,50.78,50.78,33.34,37.48,37.48,37.48,50.78,50.78,50.78
14/01/2014,20 - 21,36.83,36.36,36.36,38.64,38.64,38.64,38.64,38.64,38.64,38.64,33.22,36.36,36.36,36.36,38.64,38.64,38.64
14/01/2014,21 - 22,35.15,34.87,34.87,34.87,34.87,37.05,34.87,34.87,34.87,34.87,33.09,34.87,34.87,34.87,37.05,37.05,37.05
14/01/2014,22 - 23,33.05,32.61,32.61,32.61,32.61,33.46,32.61,32.61,32.61,32.61,30.99,32.61,32.61,32.61,33.46,33.46,33.46
14/01/2014,23 - 00,31.1,31,31,31,31,32.4,31,31,31,31,30.79,31,31,31,32.4,32.4,32.4
15/01/2014,00 - 01,31.51,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55
15/01/2014,01 - 02,30.62,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65
15/01/2014,02 - 03,29.91,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92,29.92
15/01/2014,03 - 04,29.62,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63
15/01/2014,04 - 05,29.71,29.54,29.54,29.54,29.54,31.1,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,31.1,31.1,31.1
15/01/2014,05 - 06,31.72,30.65,30.65,30.65,30.65,50.18,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,50.18,50.18,50.18
15/01/2014,06 - 07,40.06,37.68,37.68,37.68,37.68,63.01,37.68,37.68,36.06,36.06,36.06,37.68,37.68,37.68,63.01,63.01,63.01
15/01/2014,07 - 08,57,54.33,54.33,54.33,54.33,78.02,54.33,54.33,54.33,54.33,39.13,54.33,54.33,54.33,78.02,78.02,78.02
15/01/2014,08 - 09,62.1,62.65,62.65,62.65,62.65,74.08,62.65,62.65,62.65,62.65,43.58,62.65,62.65,62.65,74.08,74.08,74.08
15/01/2014,09 - 10,57.76,56.68,56.68,56.68,56.68,76.4,56.68,56.68,56.68,56.68,45.07,56.68,56.68,56.68,76.4,76.4,76.4
15/01/2014,10 - 11,50.23,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,50.39,44.68,50.39,50.39,50.39,50.39,50.39,50.39
15/01/2014,11 - 12,44.11,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,48.02,48.02,48.02
15/01/2014,12 - 13,41.8,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,41.48,40.22,41.48,41.48,41.48,54.07,54.07,54.07
15/01/2014,13 - 14,43.27,42.17,42.17,42.17,42.17,46.24,42.17,42.17,42.17,42.17,40.3,42.17,42.17,42.17,54.01,54.01,54.01
15/01/2014,14 - 15,45.55,44.3,44.3,44.3,44.3,56.95,44.3,44.3,44.3,44.3,38.34,44.3,44.3,44.3,64.03,64.03,64.03
15/01/2014,15 - 16,48.54,45.83,45.83,45.83,45.83,71.99,45.83,45.83,45.83,45.83,38.45,45.83,45.83,45.83,71.99,71.99,71.99
15/01/2014,16 - 17,55.25,50.85,50.85,50.85,50.85,91.05,50.85,50.85,50.85,50.85,39.27,50.85,50.85,50.85,91.05,91.05,91.05
15/01/2014,17 - 18,56.55,55.13,55.13,55.13,55.13,75.02,55.13,55.13,55.13,55.13,38.89,55.13,55.13,55.13,75.02,75.02,75.02
15/01/2014,18 - 19,44.48,41.75,41.75,41.75,41.75,48.06,41.12,41.75,41.12,41.12,38.11,41.75,41.75,41.75,48.06,48.06,48.06
15/01/2014,19 - 20,37.76,37.53,37.53,37.53,37.53,38.27,36.93,37.53,36.93,36.93,36.93,37.53,37.53,37.53,38.27,38.27,38.27
15/01/2014,20 - 21,34.66,34.92,34.92,34.92,34.92,34.92,34.54,34.92,34.54,34.54,34.54,34.92,34.92,34.92,34.92,34.92,34.92
15/01/2014,21 - 22,33.95,33.42,33.42,33.42,33.42,36.06,33.42,33.42,33.42,33.42,33.42,33.42,33.42,33.42,36.06,36.06,36.06
15/01/2014,22 - 23,31.95,31.75,31.75,31.75,31.75,33.02,31.68,31.75,31.68,31.68,31.68,31.75,31.75,31.75,33.02,33.02,33.02
15/01/2014,23 - 00,30.21,30.07,30.07,30.07,30.07,31.01,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,31.01,31.01,31.01
16/01/2014,00 - 01,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,33.01,33.01
16/01/2014,01 - 02,28.93,28.93,28.93,28.93,28.93,28.93,28.92,28.93,28.93,28.93,28.93,28.93,28.93,28.93,28.93,28.93,28.93
16/01/2014,02 - 03,27.77,28.03,28.03,28.03,28.03,28.03,25.6,25.6,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03
16/01/2014,03 - 04,27.49,27.94,27.94,27.94,27.94,27.94,21.42,21.42,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94
16/01/2014,04 - 05,28.72,28.64,28.64,28.64,28.64,32.4,25.54,25.54,28.64,28.64,28.64,28.64,28.64,28.64,32.4,34,34
16/01/2014,05 - 06,30.43,29.73,29.73,29.73,29.73,45.4,28.61,29.73,29.73,29.73,29.73,29.73,29.73,29.73,45.4,45.4,45.4
16/01/2014,06 - 07,32.78,32.08,32.08,32.08,32.08,59.02,32.08,32.08,31.89,30.96,31.89,32.08,32.08,32.08,59.02,59.02,59.02
16/01/2014,07 - 08,35.81,33.51,33.51,33.51,33.51,69.42,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,69.42,69.42,69.42
16/01/2014,08 - 09,35.99,34.14,34.14,34.14,34.14,70.33,34.14,34.14,34.14,34.14,34.14,34.14,34.14,34.14,70.33,70.33,70.33
16/01/2014,09 - 10,35.11,33.68,33.68,33.68,33.68,64.98,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,65.04,65.04,65.04
16/01/2014,10 - 11,34.28,33.36,33.36,33.36,33.36,39.58,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,45.4,45.4,45.4
16/01/2014,11 - 12,33.6,33.06,33.06,33.06,33.06,37.17,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,45.37,45.37,45.37
16/01/2014,12 - 13,33.88,32.92,32.92,32.92,32.92,40.95,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,40.95,40.95,40.95
16/01/2014,13 - 14,34,32.84,32.84,32.84,32.84,46.36,32.54,32.84,32.77,32.54,32.77,32.84,32.84,32.84,46.36,46.36,46.36
16/01/2014,14 - 15,34.1,32.83,32.83,32.83,32.83,64.04,32.43,32.83,32.77,32.43,32.77,32.83,32.83,32.83,64.04,64.04,64.04
16/01/2014,15 - 16,34.46,32.81,32.81,32.81,32.81,68.3,32.4,32.81,32.75,32.4,32.75,32.81,32.81,32.81,68.3,68.3,68.3
16/01/2014,16 - 17,35.29,33.42,33.42,33.42,33.42,74.1,32.71,33.42,33.42,32.71,32.97,33.42,33.42,33.42,74.1,74.1,74.1
16/01/2014,17 - 18,35.54,33.78,33.78,33.78,33.78,66.09,33.27,33.78,33.78,33.27,33.27,33.78,33.78,33.78,66.09,66.09,66.09
16/01/2014,18 - 19,34.12,32.87,32.87,32.87,32.87,45.38,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,45.38,45.38,45.38
16/01/2014,19 - 20,33.2,32.6,32.6,32.6,32.6,40.07,32.4,32.6,32.6,32.4,32.6,32.6,32.6,32.6,40.07,40.07,40.07
16/01/2014,20 - 21,32.38,32.24,32.24,32.24,32.24,37.12,31.91,32.24,32.24,31.91,32.24,32.24,32.24,32.24,37.12,37.12,37.12
16/01/2014,21 - 22,31.84,31.43,31.43,31.43,31.43,36.05,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,36.05,36.05,36.05
16/01/2014,22 - 23,31.03,30.91,30.91,30.91,30.91,34.04,30.77,30.91,30.91,30.77,30.91,30.91,30.91,30.91,34.04,34.04,34.04
16/01/2014,23 - 00,30.01,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98
17/01/2014,00 - 01,29.61,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53
17/01/2014,01 - 02,28.89,28.86,28.86,28.86,28.86,28.86,28.17,28.17,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86
17/01/2014,02 - 03,27.92,28.53,28.53,28.53,28.53,28.53,19.58,19.58,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53,28.53
17/01/2014,03 - 04,28.05,28.62,28.62,28.62,28.62,29.55,20.43,20.43,28.62,28.62,28.62,28.62,28.62,28.62,29.55,29.55,29.55
17/01/2014,04 - 05,28.89,28.94,28.94,28.94,28.94,28.94,27.54,27.54,28.94,28.94,28.94,28.94,28.94,28.94,36.09,36.09,36.09
17/01/2014,05 - 06,30.57,30.13,30.13,30.13,30.13,46.39,29.12,30.13,30.13,30.13,30.13,30.13,30.13,30.13,46.39,46.39,46.39
17/01/2014,06 - 07,33.3,32.78,32.78,32.78,32.78,54.55,32.78,32.78,31.77,31.77,31.77,32.78,32.78,32.78,54.55,54.55,54.55
17/01/2014,07 - 08,38.11,34.4,34.4,34.4,34.4,67.37,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,67.37,67.37,67.37
17/01/2014,08 - 09,44.48,36.49,36.49,36.49,36.49,66.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,36.49,66.49,66.49,66.49
17/01/2014,09 - 10,41.11,35.78,35.78,35.78,35.78,62.06,35.78,35.78,35.78,35.78,35.78,35.78,35.78,35.78,62.06,62.06,62.06
17/01/2014,10 - 11,37.82,34.89,34.89,34.89,34.89,48.94,34.89,34.89,34.89,34.89,34.89,34.89,34.89,34.89,48.94,48.94,48.94
17/01/2014,11 - 12,37.18,34.61,34.61,34.61,34.61,47.02,34.61,34.61,34.61,34.61,34.61,34.61,34.61,34.61,47.02,47.02,47.02
17/01/2014,12 - 13,35.07,33.96,33.96,33.96,33.96,45.29,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,45.29,45.29,45.29
17/01/2014,13 - 14,34.67,33.63,33.63,33.63,33.63,45.52,33.63,33.63,33.63,33.63,33.63,33.63,33.63,33.63,45.52,45.52,45.52
17/01/2014,14 - 15,35.32,33.29,33.29,33.29,33.29,51.94,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,51.94,51.94,51.94
17/01/2014,15 - 16,35.76,33.2,33.2,33.2,33.2,62.09,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,62.09,62.09,62.09
17/01/2014,16 - 17,38.05,33.77,33.77,33.77,33.77,67.25,33.77,33.77,33.77,33.77,33.77,33.77,33.77,33.77,67.25,67.25,67.25
17/01/2014,17 - 18,39.66,34.24,34.24,34.24,34.24,64.06,34.24,34.24,34.24,34.24,34.24,34.24,34.24,34.24,64.06,64.06,64.06
17/01/2014,18 - 19,35.94,33.45,33.45,33.45,33.45,56.06,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,56.06,56.06,56.06
17/01/2014,19 - 20,33.64,32.72,32.72,32.72,32.72,45.15,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,45.15,45.15,45.15
17/01/2014,20 - 21,32.47,32.22,32.22,32.22,32.22,35.33,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,35.33,35.33,35.33
17/01/2014,21 - 22,32.1,31.64,31.64,31.64,31.64,36.03,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,36.03,36.03,36.03
17/01/2014,22 - 23,31.78,31.39,31.39,31.39,31.39,33.05,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,33.05,33.05,33.05
17/01/2014,23 - 00,30.56,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44,30.44
18/01/2014,00 - 01,30.53,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,31.03,31.03
18/01/2014,01 - 02,29.84,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,33.02,33.02
18/01/2014,02 - 03,28.92,28.89,28.89,28.89,28.89,28.89,28.58,28.58,28.89,28.89,28.89,28.89,28.89,28.89,28.89,32.09,32.09
18/01/2014,03 - 04,28.67,28.66,28.66,28.66,28.66,28.66,26.79,26.79,28.66,28.66,28.66,28.66,28.66,28.66,28.66,33,33
18/01/2014,04 - 05,29.11,29.12,29.12,29.12,29.12,29.12,28.57,28.57,29.12,29.12,29.12,29.12,29.12,29.12,29.12,30.09,30.09
18/01/2014,05 - 06,29.41,29.1,29.1,29.1,29.1,33.46,28.37,28.37,29.1,29.1,29.1,29.1,29.1,29.1,33.46,33.46,33.46
18/01/2014,06 - 07,29.81,29.44,29.44,29.44,29.44,33.77,28.55,28.55,29.44,29.44,29.44,29.44,29.44,29.44,33.77,33.77,33.77
18/01/2014,07 - 08,30.48,30.25,30.25,30.25,30.25,37.12,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,37.12,37.12,37.12
18/01/2014,08 - 09,31.29,30.97,30.97,30.97,30.97,37.2,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,37.2,37.2,37.2
18/01/2014,09 - 10,31.65,31.39,31.39,31.39,31.39,34.09,31.39,31.39,31.39,31.39,31.39,31.39,31.39,31.39,34.09,34.09,34.09
18/01/2014,10 - 11,32.06,31.84,31.84,31.84,31.84,34.09,31.84,31.84,31.84,31.84,31.84,31.84,31.84,31.84,34.09,34.09,34.09
18/01/2014,11 - 12,31.95,31.66,31.66,31.66,31.66,34.56,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,34.56,34.56,34.56
18/01/2014,12 - 13,31.61,31.28,31.28,31.28,31.28,35.51,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,35.51,35.51,35.51
18/01/2014,13 - 14,31.2,30.89,30.89,30.89,30.89,37.16,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,37.16,37.16,37.16
18/01/2014,14 - 15,30.99,30.68,30.68,30.68,30.68,39.27,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,39.27,39.27,39.27
18/01/2014,15 - 16,31.44,30.88,30.88,30.88,30.88,44.39,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,44.39,44.39,44.39
18/01/2014,16 - 17,32.84,32.06,32.06,32.06,32.06,49.8,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,49.8,49.8,49.8
18/01/2014,17 - 18,33.34,32.4,32.4,32.4,32.4,50.02,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,50.02,50.02,50.02
18/01/2014,18 - 19,32.78,32.35,32.35,32.35,32.35,40.79,31.99,32.35,32.35,31.99,32.35,32.35,32.35,32.35,40.79,40.79,40.79
18/01/2014,19 - 20,32.12,31.94,31.94,31.94,31.94,36.94,31.32,31.94,31.94,31.32,31.94,31.94,31.94,31.94,36.94,36.94,36.94
18/01/2014,20 - 21,30.92,30.81,30.81,30.81,30.81,34.23,29.17,30.81,30.81,30.81,30.81,30.81,30.81,30.81,34.23,34.23,34.23
18/01/2014,21 - 22,30.62,30.47,30.47,30.47,30.47,37.14,26.03,30.47,30.47,30.47,30.47,30.47,30.47,30.47,37.14,37.14,37.14
18/01/2014,22 - 23,30.36,30.32,30.32,30.32,30.32,33.77,19.43,30.18,30.32,30.32,30.32,30.32,30.32,30.32,33.77,33.77,33.77
18/01/2014,23 - 00,29.62,29.76,29.76,29.76,29.76,32.04,19.07,19.07,29.76,29.76,29.76,29.76,29.76,29.76,32.04,34.01,34.01
19/01/2014,00 - 01,30.23,30.35,30.35,30.35,30.35,30.38,13.77,15.88,30.35,30.35,30.35,30.35,30.35,30.35,30.38,31.03,31.03
19/01/2014,01 - 02,29.73,30.15,30.15,30.15,30.15,30.15,10.04,10.04,30.15,30.15,30.15,30.15,30.15,30.15,30.15,31.01,31.01
19/01/2014,02 - 03,29.22,30,30,30,30,30.38,0.12,10.06,30,30,30,30,30,30,30.38,31.01,31.01
19/01/2014,03 - 04,29.29,29.88,29.88,29.88,29.88,31.03,0.12,9.48,29.88,29.88,29.88,29.88,29.88,29.88,31.03,31.03,31.03
19/01/2014,04 - 05,29.42,29.96,29.96,29.96,29.96,31.06,0.13,10.01,29.96,29.96,29.96,29.96,29.96,29.96,31.06,31.06,31.06
19/01/2014,05 - 06,29.64,30.05,30.05,30.05,30.05,33.52,8.63,9.49,30.05,30.05,30.05,30.05,30.05,30.05,33.52,34.04,34.04
19/01/2014,06 - 07,30.05,30.26,30.26,30.26,30.26,32.04,8.52,8.52,30.26,30.26,30.26,30.26,30.26,30.26,32.04,32.04,32.04
19/01/2014,07 - 08,30.12,30.27,30.27,30.27,30.27,32.89,9.66,9.66,30.27,30.27,30.27,30.27,30.27,30.27,32.89,32.89,32.89
19/01/2014,08 - 09,30.43,30.44,30.44,30.44,30.44,37.14,13.31,30.44,30.44,30.44,30.44,30.44,30.44,30.44,37.14,37.14,37.14
19/01/2014,09 - 10,30.61,30.49,30.49,30.49,30.49,38.6,25.39,30.49,30.49,30.49,30.49,30.49,30.49,30.49,43.35,44,44
19/01/2014,10 - 11,30.85,30.76,30.76,30.76,30.76,38.88,25.02,30.76,30.76,30.76,30.76,30.76,30.76,30.76,44.06,44.06,44.06
19/01/2014,11 - 12,30.99,30.9,30.9,30.9,30.9,38.94,20.16,30.9,30.9,30.9,30.9,30.9,30.9,30.9,44.07,44.07,44.07
19/01/2014,12 - 13,30.8,30.78,30.78,30.78,30.78,36.03,19.8,30.78,30.78,30.78,30.78,30.78,30.78,30.78,44.07,44.07,44.07
19/01/2014,13 - 14,30.72,30.67,30.67,30.67,30.67,36.35,25,30.67,30.67,30.67,30.67,30.67,30.67,30.67,44.06,44.06,44.06
19/01/2014,14 - 15,30.69,30.6,30.6,30.6,30.6,38.59,24.11,30.6,30.6,30.6,30.6,30.6,30.6,30.6,44.05,44.05,44.05
19/01/2014,15 - 16,30.82,30.64,30.64,30.64,30.64,45.25,26.11,30.64,30.64,30.64,30.64,30.64,30.64,30.64,45.25,45.25,45.25
19/01/2014,16 - 17,31.54,31.12,31.12,31.12,31.12,42.05,29.67,31.12,31.12,31.12,31.12,31.12,31.12,31.12,45.28,45.28,45.28
19/01/2014,17 - 18,32.89,32.48,32.48,32.48,32.48,42.32,31.84,32.48,32.48,31.84,32.48,32.48,32.48,32.48,45.28,45.28,45.28
19/01/2014,18 - 19,32.7,32.47,32.47,32.47,32.47,39.24,31.52,32.47,32.47,31.52,32.47,32.47,32.47,32.47,45.27,45.27,45.27
19/01/2014,19 - 20,32.22,32.14,32.14,32.14,32.14,37.22,29.64,32.14,32.14,31.23,32.14,32.14,32.14,32.14,45.22,45.22,45.22
19/01/2014,20 - 21,31.51,31.48,31.48,31.48,31.48,35.56,26.54,31.48,31.48,31.32,31.48,31.48,31.48,31.48,44.07,44.07,44.07
19/01/2014,21 - 22,31.33,31.2,31.2,31.2,31.2,34.06,26.55,31.2,31.2,31.2,31.2,31.2,31.2,31.2,34.06,34.06,34.06
19/01/2014,22 - 23,30.84,30.82,30.82,30.82,30.82,32.1,25.3,30.82,30.82,30.82,30.82,30.82,30.82,30.82,32.1,32.1,32.1
19/01/2014,23 - 00,30.17,30.31,30.31,30.31,30.31,31.02,19.43,30.31,30.31,30.31,30.31,30.31,30.31,30.31,31.02,31.02,31.02
20/01/2014,00 - 01,29.99,30.01,30.01,30.01,30.01,30.01,26.71,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01
20/01/2014,01 - 02,29.12,29.46,29.46,29.46,29.46,29.46,25.27,25.27,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46
20/01/2014,02 - 03,28.61,29.21,29.21,29.21,29.21,29.21,20.72,20.72,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21
20/01/2014,03 - 04,28.26,28.95,28.95,28.95,28.95,28.95,13.95,13.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95
20/01/2014,04 - 05,29.14,29.32,29.32,29.32,29.32,33.94,13.14,13.14,29.32,29.32,29.32,29.32,29.32,29.32,33.94,33.94,33.94
20/01/2014,05 - 06,30.53,30.15,30.15,30.15,30.15,45.3,25.5,30.15,30.15,30.15,30.15,30.15,30.15,30.15,45.3,45.3,45.3
20/01/2014,06 - 07,32.88,31.91,31.91,31.91,31.91,56.03,31.91,31.91,31.91,31.83,31.91,31.91,31.91,31.91,56.03,56.03,56.03
20/01/2014,07 - 08,35.96,33.07,33.07,33.07,33.07,75.05,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,75.05,75.05,75.05
20/01/2014,08 - 09,40,34.22,34.22,34.22,34.22,64.59,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.22,64.59,64.59,64.59
20/01/2014,09 - 10,39.57,34.2,34.2,34.2,34.2,60.57,34.2,34.2,34.2,34.2,34.2,34.2,34.2,34.2,60.57,60.57,60.57
20/01/2014,10 - 11,35.78,33.81,33.81,33.81,33.81,45.24,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.81,45.24,45.24,45.24
20/01/2014,11 - 12,35.46,33.6,33.6,33.6,33.6,45.24,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,45.24,45.24,45.24
20/01/2014,12 - 13,35.09,33.4,33.4,33.4,33.4,45.21,33.4,33.4,33.4,33.4,33.4,33.4,33.4,33.4,45.21,45.21,45.21
20/01/2014,13 - 14,34.72,33.3,33.3,33.3,33.3,45.03,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,45.03,45.03,45.03
20/01/2014,14 - 15,36.35,33.29,33.29,33.29,33.29,55.01,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,55.01,55.01,55.01
20/01/2014,15 - 16,37.93,33.6,33.6,33.6,33.6,60.01,33.6,33.6,33.6,33.6,33.6,33.6,33.6,33.6,60.01,60.01,60.01
20/01/2014,16 - 17,42.23,35.4,35.4,35.4,35.4,66.08,35.4,35.4,35.4,35.4,35.4,35.4,35.4,35.4,66.08,66.08,66.08
20/01/2014,17 - 18,45.23,37.74,37.74,37.74,37.74,61.03,37.74,37.74,37.74,37.74,37.74,37.74,37.74,37.74,61.03,61.03,61.03
20/01/2014,18 - 19,38.57,35.44,35.44,35.44,35.44,45.28,35.44,35.44,35.44,35.44,35.44,35.44,35.44,35.44,45.28,45.28,45.28
20/01/2014,19 - 20,35.38,33.84,33.84,33.84,33.84,45.03,33.84,33.84,33.84,33.84,33.84,33.84,33.84,33.84,45.03,45.03,45.03
20/01/2014,20 - 21,33.29,32.98,32.98,32.98,32.98,38.61,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,38.61,43.57,43.57
20/01/2014,21 - 22,32.83,32.41,32.41,32.41,32.41,33.09,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,33.09,33.09,33.09
20/01/2014,22 - 23,32.21,31.97,31.97,31.97,31.97,33.02,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,33.02,33.02,33.02
20/01/2014,23 - 00,30.97,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91
21/01/2014,00 - 01,31.42,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,33,33
21/01/2014,01 - 02,31.1,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12
21/01/2014,02 - 03,30.63,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65
21/01/2014,03 - 04,30.32,30.29,30.29,30.29,30.29,30.69,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.69,30.69,30.69
21/01/2014,04 - 05,30.92,30.64,30.64,30.64,30.64,37.51,30.53,30.64,30.64,30.64,30.64,30.64,30.64,30.64,37.51,37.51,37.51
21/01/2014,05 - 06,32.79,32.15,32.15,32.15,32.15,46.51,32.26,32.15,32.15,32.15,32.15,32.15,32.15,32.15,46.51,46.51,46.51
21/01/2014,06 - 07,36.38,33.57,33.57,33.57,33.57,60.02,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,60.02,60.02,60.02
21/01/2014,07 - 08,51.25,44.31,44.31,44.31,44.31,73.06,44.31,44.31,44.31,44.31,35.6,44.31,44.31,44.31,73.06,73.06,73.06
21/01/2014,08 - 09,58.76,61.46,61.46,61.46,61.46,65.02,61.46,61.46,61.46,61.46,35.73,61.46,61.46,61.46,65.02,65.02,65.02
21/01/2014,09 - 10,53.91,55.79,55.79,55.79,55.79,60.09,55.79,55.79,55.79,55.79,35.46,55.79,55.79,55.79,60.09,60.09,60.09
21/01/2014,10 - 11,49.19,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03,52.03,34.88,52.03,52.03,52.03,52.03,52.03,52.03
21/01/2014,11 - 12,48.97,50.4,50.4,50.4,50.4,50.88,50.4,50.4,50.4,50.4,34.62,50.4,50.4,50.4,50.88,50.88,50.88
21/01/2014,12 - 13,45.2,44.98,44.98,44.98,44.98,50.09,44.98,44.98,44.98,44.98,34.61,44.98,44.98,44.98,50.09,50.09,50.09
21/01/2014,13 - 14,43.15,41.64,41.64,41.64,41.64,47.43,41.64,41.64,41.64,41.64,39.43,41.64,41.64,41.64,47.43,47.43,47.43
21/01/2014,14 - 15,46.46,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,50.08,34.58,50.08,50.08,50.08,50.08,50.08,50.08
21/01/2014,15 - 16,49.84,49.59,49.59,49.59,49.59,57.1,49.59,49.59,49.59,49.59,34.63,49.59,49.59,49.59,57.1,57.1,57.1
21/01/2014,16 - 17,53.64,52.79,52.79,52.79,52.79,65.08,52.79,52.79,52.79,52.79,34.62,52.79,52.79,52.79,65.08,65.08,65.08
21/01/2014,17 - 18,57.39,60.23,60.23,60.23,60.23,65.01,60.23,60.23,60.23,60.23,34.59,60.23,60.23,60.23,65.01,65.01,65.01
21/01/2014,18 - 19,52.53,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,55.14,34.74,55.14,55.14,55.14,55.14,55.14,55.14
21/01/2014,19 - 20,40.86,40.93,40.93,40.93,40.93,44.12,40.93,40.93,40.93,40.93,34.55,40.93,40.93,40.93,44.12,45.26,50.02
21/01/2014,20 - 21,36.68,35.97,35.97,35.97,35.97,38.18,35.97,35.97,35.97,35.97,34.45,35.97,35.97,35.97,38.18,45.25,45.25
21/01/2014,21 - 22,35.01,34.18,34.18,34.18,34.18,35.07,34.18,34.18,34.18,34.18,34.07,34.18,34.18,34.18,35.07,35.07,35.07
21/01/2014,22 - 23,33.02,32.86,32.86,32.86,32.86,33.04,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,33.04,33.04,33.04
21/01/2014,23 - 00,31.49,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47
22/01/2014,00 - 01,31.9,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94
22/01/2014,01 - 02,31.46,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5
22/01/2014,02 - 03,31.09,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13
22/01/2014,03 - 04,31.01,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02
22/01/2014,04 - 05,31.12,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13
22/01/2014,05 - 06,33.47,32.65,32.65,32.65,32.65,45.24,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,45.24,45.24,45.24
22/01/2014,06 - 07,37.84,34.47,34.47,34.47,34.47,60.04,34.47,34.47,34.47,34.47,34.47,34.47,34.47,34.47,60.04,60.04,60.04
22/01/2014,07 - 08,59,54.26,54.26,54.26,54.26,64.09,54.26,54.26,54.26,54.26,42.46,54.26,54.26,54.26,64.09,64.09,64.09
22/01/2014,08 - 09,60.06,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,64.89,42.44,64.89,64.89,64.89,64.89,64.89,64.89
22/01/2014,09 - 10,52.54,52.51,52.51,52.51,52.51,60.01,52.51,52.51,52.51,52.51,42.44,52.51,52.51,52.51,60.01,60.01,60.01
22/01/2014,10 - 11,45.27,47.21,47.21,47.21,47.21,47.21,47.21,47.21,47.21,47.21,42.29,47.21,47.21,47.21,47.21,47.21,47.21
22/01/2014,11 - 12,43.62,44.73,44.73,44.73,44.73,45.02,44.73,44.73,44.73,44.73,42.15,44.73,44.73,44.73,45.02,45.02,45.02
22/01/2014,12 - 13,42.79,41.41,41.41,41.41,41.41,45.01,41.41,41.41,41.41,41.41,41.41,41.41,41.41,41.41,45.01,45.01,45.01
22/01/2014,13 - 14,42.73,40.47,40.47,40.47,40.47,45.17,40.47,40.47,40.47,40.47,40.47,40.47,40.47,40.47,45.17,45.17,45.17
22/01/2014,14 - 15,45.24,42.01,42.01,42.01,42.01,56.04,42.01,42.01,42.01,42.01,41.97,42.01,42.01,42.01,56.04,56.04,56.04
22/01/2014,15 - 16,46.55,44.83,44.83,44.83,44.83,60.03,44.8,44.83,44.8,44.8,41.99,44.83,44.83,44.83,60.03,60.03,60.03
22/01/2014,16 - 17,60.01,60.15,60.15,60.15,60.15,61.36,50.08,60.15,50.08,50.08,42.17,60.15,60.15,60.15,61.36,61.36,61.36
22/01/2014,17 - 18,62.81,69.87,69.87,69.87,69.87,69.87,69.87,69.87,69.87,69.87,42.29,69.87,69.87,69.87,69.87,69.87,69.87
22/01/2014,18 - 19,45.91,42.67,42.67,50.15,50.15,50.15,48.21,50.15,48.21,48.21,41.97,42.67,42.67,42.67,50.15,50.15,50.15
22/01/2014,19 - 20,44.95,44.75,44.75,45.28,45.28,45.28,40.85,45.28,40.85,40.85,40.85,44.75,44.75,44.75,45.28,45.28,45.28
22/01/2014,20 - 21,38.23,37.84,37.84,37.84,37.84,39.16,37.84,37.84,37.84,37.84,37.84,37.84,37.84,37.84,39.16,39.16,39.16
22/01/2014,21 - 22,35.82,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73,35.73
22/01/2014,22 - 23,33.07,32.98,32.98,32.98,32.98,33.09,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,33.09,33.09,33.09
22/01/2014,23 - 00,31.74,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72
23/01/2014,00 - 01,32.03,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06
23/01/2014,01 - 02,31.52,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55
23/01/2014,02 - 03,31.4,31.44,31.44,31.44,31.44,31.44,31.19,31.19,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44
23/01/2014,03 - 04,31.32,31.32,31.32,31.32,31.32,31.32,31.1,31.1,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32
23/01/2014,04 - 05,31.97,31.78,31.78,31.78,31.78,34.09,31.17,31.78,31.78,31.78,31.78,31.78,31.78,31.78,34.09,34.09,34.09
23/01/2014,05 - 06,33.21,32.55,32.55,32.55,32.55,47.78,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,47.78,47.78,47.78
23/01/2014,06 - 07,37.48,34.15,34.15,34.15,34.15,60.06,34.14,34.15,34.14,34.14,34.14,34.15,34.15,34.15,60.06,60.06,60.06
23/01/2014,07 - 08,49.96,42.71,42.71,47.34,47.34,64.08,39.88,47.34,39.88,39.88,39.88,42.71,42.71,42.71,64.08,64.08,64.08
23/01/2014,08 - 09,54.8,54.51,54.51,54.51,54.51,60.08,54.51,54.51,54.51,54.51,44.47,54.51,54.51,54.51,60.08,60.08,60.08
23/01/2014,09 - 10,52.06,51.28,51.28,51.28,51.28,60.02,44.54,51.28,44.54,44.54,44.54,51.28,51.28,51.28,60.02,60.02,60.02
23/01/2014,10 - 11,46.08,44.9,44.9,44.9,44.9,47.18,43.02,44.9,43.02,43.02,43.02,44.9,44.9,44.9,47.18,47.18,47.18
23/01/2014,11 - 12,45.25,42.91,42.91,42.91,42.91,45.95,42.91,42.91,42.91,42.91,42.91,42.91,42.91,42.91,45.95,45.95,45.95
23/01/2014,12 - 13,42.85,39.87,39.87,39.87,39.87,45.45,39.77,39.87,39.77,39.77,39.77,39.87,39.87,39.87,45.45,45.45,45.45
23/01/2014,13 - 14,41.96,37.95,37.95,37.95,37.95,46.05,37.95,37.95,37.95,37.95,37.95,37.95,37.95,37.95,46.05,46.05,46.05
23/01/2014,14 - 15,42.68,37.89,37.89,37.89,37.89,56.01,36.14,37.89,36.45,36.14,36.45,37.89,37.89,37.89,56.01,56.01,56.01
23/01/2014,15 - 16,44.89,39.78,39.78,39.78,39.78,60.02,35.41,39.78,36.88,35.41,36.88,39.78,39.78,39.78,60.02,60.02,60.02
23/01/2014,16 - 17,47.68,45.07,45.07,45.07,45.07,62.79,36.75,45.07,39.5,36.75,37.68,45.07,45.07,45.07,62.79,62.79,62.79
23/01/2014,17 - 18,53.27,53.34,53.34,53.34,53.34,64.07,42.09,53.34,42.09,42.09,42.09,53.34,53.34,53.34,64.07,64.07,64.07
23/01/2014,18 - 19,44.96,41.54,41.54,41.54,41.54,52.5,38.85,41.54,38.85,38.85,38.85,41.54,41.54,41.54,52.5,52.5,52.5
23/01/2014,19 - 20,38.88,36.3,36.3,36.3,36.3,45.24,35.71,36.3,35.9,35.71,35.9,36.3,36.3,36.3,45.24,45.24,45.24
23/01/2014,20 - 21,35.24,34.86,34.86,34.86,34.86,39.55,34.45,34.86,34.86,34.45,34.86,34.86,34.86,34.86,39.55,43.02,43.02
23/01/2014,21 - 22,34.69,34.22,34.22,34.22,34.22,35.08,34.22,34.22,34.22,34.22,34.22,34.22,34.22,34.22,35.08,35.08,35.08
23/01/2014,22 - 23,33.33,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21
23/01/2014,23 - 00,32,31.88,31.88,31.88,31.88,32.57,31.12,31.88,31.88,31.88,31.88,31.88,31.88,31.88,32.57,32.57,32.57
24/01/2014,00 - 01,32.08,32.08,32.08,32.08,32.08,32.62,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.62,32.62,32.62
24/01/2014,01 - 02,31.56,31.6,31.6,31.6,31.6,31.6,31.58,31.58,31.6,31.6,31.6,31.6,31.6,31.6,31.6,32.08,32.08
24/01/2014,02 - 03,30.96,31.02,31.02,31.02,31.02,31.16,30.33,30.33,31.02,31.02,31.02,31.02,31.02,31.02,31.16,32.07,32.07
24/01/2014,03 - 04,30.84,30.79,30.79,30.79,30.79,31.38,29.99,29.99,30.79,30.79,30.79,30.79,30.79,30.79,31.38,31.38,31.38
24/01/2014,04 - 05,31.58,31.1,31.1,31.1,31.1,37.6,30.53,31.1,31.1,31.1,31.1,31.1,31.1,31.1,37.6,37.6,37.6
24/01/2014,05 - 06,33.14,32.17,32.17,32.17,32.17,52.58,32.17,32.17,32.17,32.17,32.17,32.17,32.17,32.17,52.58,52.58,52.58
24/01/2014,06 - 07,39.13,35.2,35.2,35.2,35.2,63.38,35.2,35.2,34.63,34.63,34.63,35.2,35.2,35.2,63.38,63.38,63.38
24/01/2014,07 - 08,58.32,46.23,46.23,46.23,46.23,74.02,43.77,46.23,43.77,43.77,43.77,46.23,46.23,46.23,74.02,74.02,74.02
24/01/2014,08 - 09,60.08,61,61,61,61,61,61,61,61,61,44.78,61,61,61,61,61,61
24/01/2014,09 - 10,60.01,57.71,57.71,57.71,57.71,60.07,57.71,57.71,57.71,57.71,44.79,57.71,57.71,57.71,60.07,60.07,60.07
24/01/2014,10 - 11,49.78,49.72,49.72,49.72,49.72,53.98,49.72,49.72,49.72,49.72,44.95,49.72,49.72,49.72,53.98,53.98,53.98
24/01/2014,11 - 12,47.01,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,46.23,44.86,46.23,46.23,46.23,46.23,46.23,46.23
24/01/2014,12 - 13,44.15,42.88,42.88,42.88,42.88,44.07,42.88,42.88,42.88,42.88,42.88,42.88,42.88,42.88,44.07,44.07,44.07
24/01/2014,13 - 14,43.06,39.08,39.08,39.08,39.08,45.57,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,45.57,45.57,45.57
24/01/2014,14 - 15,42.09,36.91,36.91,36.91,36.91,54.96,36.91,36.91,36.91,36.91,36.91,36.91,36.91,36.91,54.96,54.96,54.96
24/01/2014,15 - 16,43.3,36.14,36.14,36.14,36.14,60,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,60,60,60
24/01/2014,16 - 17,47.77,39.08,39.08,39.08,39.08,60.09,39.08,39.08,39.08,39.08,39.08,39.08,39.08,39.08,60.09,60.09,60.09
24/01/2014,17 - 18,53.87,47,47,47,47,61.09,47,47,47,47,44.25,47,47,47,61.09,61.09,61.09
24/01/2014,18 - 19,44.93,40.67,40.67,40.67,40.67,48.94,40.67,40.67,40.67,40.67,40.67,40.67,40.67,40.67,48.94,48.94,48.94
24/01/2014,19 - 20,37.95,35.98,35.98,35.98,35.98,44.06,35.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,44.06,44.06,44.06
24/01/2014,20 - 21,34.91,34.39,34.39,34.39,34.39,37.61,34.39,34.39,34.39,34.39,34.39,34.39,34.39,34.39,37.61,44.01,44.01
24/01/2014,21 - 22,33.99,33.72,33.72,33.72,33.72,35.09,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,35.09,35.09,35.09
24/01/2014,22 - 23,33.32,33.16,33.16,33.16,33.16,34.04,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,34.04,34.04,34.04
24/01/2014,23 - 00,32.62,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51
25/01/2014,00 - 01,32.7,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,33.01,33.01
25/01/2014,01 - 02,32.13,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,33,33
25/01/2014,02 - 03,31.19,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.17,32.09,32.09
25/01/2014,03 - 04,30.81,30.67,30.67,30.67,30.67,30.67,30.32,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.92,32.09,32.09
25/01/2014,04 - 05,30.66,30.56,30.56,30.56,30.56,30.56,29.83,30.56,30.56,30.56,30.56,30.56,30.56,30.56,31.4,33.09,33.09
25/01/2014,05 - 06,30.8,30.66,30.66,30.66,30.66,31.07,29.04,30.66,30.66,30.66,30.66,30.66,30.66,30.66,31.77,33.06,33.06
25/01/2014,06 - 07,31.03,30.94,30.94,30.94,30.94,30.94,30.9,30.94,30.94,30.94,30.94,30.94,30.94,30.94,33.09,33.09,33.09
25/01/2014,07 - 08,31.74,31.58,31.58,31.58,31.58,33.79,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,33.79,45.24,45.24
25/01/2014,08 - 09,32.54,32.4,32.4,32.4,32.4,35.39,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,36.79,46.05,46.05
25/01/2014,09 - 10,33.29,33.16,33.16,33.16,33.16,36.01,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,42.28,46.27,46.27
25/01/2014,10 - 11,33.59,33.48,33.48,33.48,33.48,36.26,33.48,33.48,33.48,33.48,33.48,33.48,33.48,33.48,43.78,46.38,46.38
25/01/2014,11 - 12,33.53,33.46,33.46,33.46,33.46,34.56,33.44,33.46,33.46,33.44,33.44,33.46,33.46,33.46,41.83,46.39,46.39
25/01/2014,12 - 13,33.33,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,39.63,46.36,46.36
25/01/2014,13 - 14,33.14,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,38.61,46.27,46.27
25/01/2014,14 - 15,32.82,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.66,38.35,46.2,46.2
25/01/2014,15 - 16,32.99,32.69,32.69,32.69,32.69,36.94,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,46.33,46.33,46.33
25/01/2014,16 - 17,33.65,33.28,33.28,33.28,33.28,42.02,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,52.59,52.59,52.59
25/01/2014,17 - 18,34.77,33.96,33.96,33.96,33.96,42.84,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,52.57,52.57,52.57
25/01/2014,18 - 19,34.18,33.72,33.72,33.72,33.72,39.06,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,52.52,52.52,52.52
25/01/2014,19 - 20,33.47,33.26,33.26,33.26,33.26,36.07,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,46.2,46.2,46.2
25/01/2014,20 - 21,32.6,32.57,32.57,32.57,32.57,33.27,32.04,32.57,32.57,32.57,32.57,32.57,32.57,32.57,34.64,45.92,45.92
25/01/2014,21 - 22,32.06,31.92,31.92,31.92,31.92,35.09,30.03,31.92,31.92,31.92,31.92,31.92,31.92,31.92,35.09,35.09,35.09
25/01/2014,22 - 23,32.07,32.04,32.04,32.04,32.04,33.06,21.23,32.04,32.04,32.04,32.04,32.04,32.04,32.04,33.06,33.06,33.06
25/01/2014,23 - 00,31.39,31.48,31.48,31.48,31.48,31.48,21.38,31.48,31.48,31.48,31.48,31.48,31.48,31.48,33.03,33.03,33.03
26/01/2014,00 - 01,30.36,30.56,30.56,30.56,30.56,30.56,14.47,30.56,30.56,30.56,30.56,30.56,30.56,30.56,31.98,33.02,33.02
26/01/2014,01 - 02,29.58,29.87,29.87,29.87,29.87,29.87,15.3,19.14,29.87,29.87,29.87,29.87,29.87,29.87,31.68,33.02,33.02
26/01/2014,02 - 03,28.99,29.51,29.51,29.51,29.51,29.51,14.85,14.85,29.51,29.51,29.51,29.51,29.51,29.51,31.59,32.04,32.04
26/01/2014,03 - 04,29.14,29.69,29.69,29.69,29.69,29.69,13.14,13.14,29.69,29.69,29.69,29.69,29.69,29.69,31.55,32.04,32.04
26/01/2014,04 - 05,29.46,29.93,29.93,29.93,29.93,29.93,14.39,14.39,29.93,29.93,29.93,29.93,29.93,29.93,31.67,32.06,32.06
26/01/2014,05 - 06,30.29,30.6,30.6,30.6,30.6,30.6,15.98,15.98,30.6,30.6,30.6,30.6,30.6,30.6,32.07,32.1,32.1
26/01/2014,06 - 07,30.36,30.67,30.67,30.67,30.67,30.67,14.32,14.32,30.67,30.67,30.67,30.67,30.67,30.67,33.06,33.06,33.06
26/01/2014,07 - 08,30.59,30.8,30.8,30.8,30.8,30.8,17,30.8,30.8,30.8,30.8,30.8,30.8,30.8,33.66,33.66,33.66
26/01/2014,08 - 09,31.19,31.29,31.29,31.29,31.29,31.29,28,31.29,31.29,31.29,31.29,31.29,31.29,31.29,34.72,45.27,45.27
26/01/2014,09 - 10,32.01,32.02,32.02,32.02,32.02,32.02,31.25,32.02,32.02,32.02,32.02,32.02,32.02,32.02,40.33,45.48,45.48
26/01/2014,10 - 11,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,41.23,45.92,45.92
26/01/2014,11 - 12,33.08,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,33.07,39.7,46.17,46.17
26/01/2014,12 - 13,32.99,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,32.98,37.77,45.97,45.97
26/01/2014,13 - 14,32.11,32.11,32.11,32.11,32.11,32.11,32.09,32.11,32.11,32.11,32.11,32.11,32.11,32.11,37.57,45.62,45.62
26/01/2014,14 - 15,31.91,31.89,31.89,31.89,31.89,31.89,31.85,31.89,31.89,31.89,31.89,31.89,31.89,31.89,38.55,45.48,45.48
26/01/2014,15 - 16,32.15,32.17,32.17,32.17,32.17,32.17,32.01,32.17,32.17,32.17,32.17,32.17,32.17,32.17,45.57,45.57,45.57
26/01/2014,16 - 17,33.19,33.14,33.14,33.14,33.14,35.36,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,52.5,52.5,52.5
26/01/2014,17 - 18,34.24,34.18,34.18,34.18,34.18,36.93,34.18,34.18,34.18,34.18,34.18,34.18,34.18,34.18,52.51,52.51,52.51
26/01/2014,18 - 19,33.89,33.85,33.85,33.85,33.85,35.9,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,48.74,48.74,48.74
26/01/2014,19 - 20,33.21,33.2,33.2,33.2,33.2,33.6,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,46.51,46.51,46.51
26/01/2014,20 - 21,32.52,32.64,32.64,32.64,32.64,32.64,31.96,32.64,32.64,32.64,32.64,32.64,32.64,32.64,36.82,45.3,45.3
26/01/2014,21 - 22,31.91,31.99,31.99,31.99,31.99,33.94,25.01,31.99,31.99,31.99,31.99,31.99,31.99,31.99,33.94,35,35
26/01/2014,22 - 23,31.17,31.32,31.32,31.32,31.32,32.6,14.88,31.32,31.32,31.32,31.32,31.32,31.32,31.32,32.6,32.6,32.6
26/01/2014,23 - 00,30.26,30.66,30.66,30.66,30.66,30.66,1.6,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,32.46,32.46
27/01/2014,00 - 01,28.55,28.84,28.84,28.84,28.84,28.84,2,12.63,28.84,28.84,28.84,28.84,28.84,28.84,29.77,29.77,29.77
27/01/2014,01 - 02,28.27,28.7,28.7,28.7,28.7,28.7,0.13,12.03,28.7,28.7,28.7,28.7,28.7,28.7,29.73,29.73,29.73
27/01/2014,02 - 03,27.96,28.6,28.6,28.6,28.6,28.6,0.13,12.81,28.6,28.6,28.6,28.6,28.6,28.6,29.22,29.72,29.72
27/01/2014,03 - 04,28.14,28.7,28.7,28.7,28.7,28.7,0.13,9.98,28.7,28.7,28.7,28.7,28.7,28.7,28.7,29.73,29.73
27/01/2014,04 - 05,28.87,29.19,29.19,29.19,29.19,29.19,0.13,9.8,29.19,29.19,29.19,29.19,29.19,29.19,30.21,45.42,45.42
27/01/2014,05 - 06,30.45,29.9,29.9,29.9,29.9,41.55,13.09,13.09,29.9,29.9,29.9,29.9,29.9,29.9,41.55,45.44,45.44
27/01/2014,06 - 07,32.64,32.05,32.05,32.05,32.05,52.73,30.13,32.05,32.05,32.05,32.05,32.05,32.05,32.05,52.73,52.73,52.73
27/01/2014,07 - 08,35.23,33.93,33.93,33.93,33.93,60.03,33.93,33.93,33.93,33.93,33.93,33.93,33.93,33.93,60.03,60.03,60.03
27/01/2014,08 - 09,36.74,34.4,34.4,34.4,34.4,59.05,34.4,34.4,34.4,34.4,34.4,34.4,34.4,34.4,59.05,59.05,59.05
27/01/2014,09 - 10,35.64,34.12,34.12,34.12,34.12,59.01,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,59.01,59.01,59.01
27/01/2014,10 - 11,34.81,33.99,33.99,33.99,33.99,43.62,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.99,43.62,46.03,46.03
27/01/2014,11 - 12,34.3,33.99,33.99,33.99,33.99,36.98,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.99,36.98,45.49,45.49
27/01/2014,12 - 13,34.11,33.94,33.94,33.94,33.94,36.93,33.94,33.94,33.94,33.94,33.94,33.94,33.94,33.94,37.91,46.01,46.01
27/01/2014,13 - 14,34.23,33.9,33.9,33.9,33.9,39.94,33.9,33.9,33.9,33.9,33.9,33.9,33.9,33.9,39.94,45.5,45.5
27/01/2014,14 - 15,34.37,33.88,33.88,33.88,33.88,46.1,33.88,33.88,33.88,33.88,33.88,33.88,33.88,33.88,46.1,46.1,46.1
27/01/2014,15 - 16,34.63,33.92,33.92,33.92,33.92,53.9,33.92,33.92,33.92,33.92,33.92,33.92,33.92,33.92,53.9,53.9,53.9
27/01/2014,16 - 17,35.79,34.27,34.27,34.27,34.27,59.99,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,59.99,59.99,59.99
27/01/2014,17 - 18,38.08,35.17,35.17,35.17,35.17,59.03,35.17,35.17,35.17,35.17,35.17,35.17,35.17,35.17,59.03,59.03,59.03
27/01/2014,18 - 19,35.77,34.74,34.74,34.74,34.74,43.93,34.74,34.74,34.74,34.74,34.74,34.74,34.74,34.74,43.93,52.52,52.52
27/01/2014,19 - 20,34.27,34,34,34,34,36.95,34,34,34,34,34,34,34,34,36.95,52.51,52.51
27/01/2014,20 - 21,33.35,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,45.49,45.49
27/01/2014,21 - 22,33.15,33.11,33.11,33.11,33.11,33.97,33.11,33.11,33.11,33.11,33.11,33.11,33.11,33.11,33.97,33.97,33.97
27/01/2014,22 - 23,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08
27/01/2014,23 - 00,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94
28/01/2014,00 - 01,31.24,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25
28/01/2014,01 - 02,31.03,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04
28/01/2014,02 - 03,30.26,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28
28/01/2014,03 - 04,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57,29.57
28/01/2014,04 - 05,30.46,30.16,30.16,30.16,30.16,31.99,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,31.99,33.04,33.04
28/01/2014,05 - 06,31.84,31.21,31.21,31.21,31.21,41.08,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,41.08,45.22,45.22
28/01/2014,06 - 07,33.72,33.1,33.1,33.1,33.1,56.02,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,56.02,56.02,56.02
28/01/2014,07 - 08,37.57,34.62,34.62,34.62,34.62,57.01,34.62,34.62,34.62,34.62,34.62,34.62,34.62,34.62,57.01,57.01,57.01
28/01/2014,08 - 09,38.3,34.97,34.97,34.97,34.97,56.05,34.97,34.97,34.97,34.97,34.97,34.97,34.97,34.97,56.05,56.05,56.05
28/01/2014,09 - 10,36.81,34.55,34.55,34.55,34.55,56.03,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,56.03,56.03,56.03
28/01/2014,10 - 11,35.9,34.54,34.54,34.54,34.54,40.11,34.54,34.54,34.54,34.54,34.54,34.54,34.54,34.54,40.11,46.91,46.91
28/01/2014,11 - 12,34.94,34.42,34.42,34.42,34.42,38.97,34.42,34.42,34.42,34.42,34.42,34.42,34.42,34.42,38.97,45.29,45.29
28/01/2014,12 - 13,34.63,34.04,34.04,34.04,34.04,38.43,34.04,34.04,34.04,34.04,34.04,34.04,34.04,34.04,38.43,45.3,45.3
28/01/2014,13 - 14,34.58,33.99,33.99,33.99,33.99,38.36,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.99,38.36,45.29,45.29
28/01/2014,14 - 15,34.66,33.85,33.85,33.85,33.85,43.7,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,43.7,46.99,46.99
28/01/2014,15 - 16,34.87,33.76,33.76,33.76,33.76,56.02,33.76,33.76,33.76,33.76,33.76,33.76,33.76,33.76,56.02,56.02,56.02
28/01/2014,16 - 17,35.9,33.96,33.96,33.96,33.96,58.05,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,58.05,58.05,58.05
28/01/2014,17 - 18,37.51,34.68,34.68,34.68,34.68,57,34.68,34.68,34.68,34.68,34.68,34.68,34.68,34.68,57,57,57
28/01/2014,18 - 19,34.96,33.99,33.99,33.99,33.99,46.72,33.99,33.99,33.99,33.99,33.99,33.99,33.99,33.99,46.72,46.91,46.91
28/01/2014,19 - 20,34.16,33.7,33.7,33.7,33.7,41.1,33.7,33.7,33.7,33.7,33.7,33.7,33.7,33.7,41.1,46.93,46.93
28/01/2014,20 - 21,33.47,33.3,33.3,33.3,33.3,37.13,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,37.13,45.27,45.27
28/01/2014,21 - 22,33.03,32.9,32.9,32.9,32.9,33.62,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,33.62,33.62,33.62
28/01/2014,22 - 23,32.27,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3
28/01/2014,23 - 00,31.25,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29
29/01/2014,00 - 01,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09
29/01/2014,01 - 02,30.5,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,31.05,31.05
29/01/2014,02 - 03,29.58,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,31.05,31.05
29/01/2014,03 - 04,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,28.98,31.05,31.05
29/01/2014,04 - 05,30.18,29.55,29.55,29.55,29.55,34.58,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,34.58,34.58,34.58
29/01/2014,05 - 06,31.9,31.07,31.07,31.07,31.07,45.46,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,45.46,45.46,45.46
29/01/2014,06 - 07,33.83,33.15,33.15,33.15,33.15,55.05,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,55.05,55.05,55.05
29/01/2014,07 - 08,38.09,34.86,34.86,34.86,34.86,56.05,34.86,34.86,34.86,34.86,34.86,34.86,34.86,34.86,56.05,56.05,56.05
29/01/2014,08 - 09,39.88,36.14,36.14,36.14,36.14,55.09,36.14,36.14,36.14,36.14,36.14,36.14,36.14,36.14,55.09,55.09,55.09
29/01/2014,09 - 10,38.35,35.45,35.45,35.45,35.45,55.07,35.45,35.45,35.45,35.45,35.45,35.45,35.45,35.45,55.07,55.07,55.07
29/01/2014,10 - 11,36.97,35.13,35.13,35.13,35.13,45.39,35.13,35.13,35.13,35.13,35.13,35.13,35.13,35.13,45.39,45.39,45.39
29/01/2014,11 - 12,36.4,34.81,34.81,34.81,34.81,45.35,34.81,34.81,34.81,34.81,34.81,34.81,34.81,34.81,45.35,45.35,45.35
29/01/2014,12 - 13,34.99,34.11,34.11,34.11,34.11,45.35,34.11,34.11,34.11,34.11,34.11,34.11,34.11,34.11,45.35,45.35,45.35
29/01/2014,13 - 14,34.56,33.96,33.96,33.96,33.96,40.21,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,45.32,45.32,45.32
29/01/2014,14 - 15,34.98,33.96,33.96,33.96,33.96,49.22,33.96,33.96,33.96,33.96,33.96,33.96,33.96,33.96,49.22,49.22,49.22
29/01/2014,15 - 16,35.53,34.03,34.03,34.03,34.03,55.04,34.03,34.03,34.03,34.03,34.03,34.03,34.03,34.03,55.04,55.04,55.04
29/01/2014,16 - 17,37.19,35.07,35.07,35.07,35.07,59.91,34.5,35.07,34.5,34.5,34.5,35.07,35.07,35.07,59.91,59.91,59.91
29/01/2014,17 - 18,39.73,37.35,37.35,37.35,37.35,55.61,35.24,37.35,35.24,35.24,35.24,37.35,37.35,37.35,55.61,55.61,55.61
29/01/2014,18 - 19,37.03,36.05,36.05,36.05,36.05,46.97,34.77,36.05,34.77,34.77,34.77,36.05,36.05,36.05,46.97,46.97,46.97
29/01/2014,19 - 20,35.32,34.45,34.45,34.45,34.45,41.93,34.45,34.45,34.45,34.45,34.45,34.45,34.45,34.45,41.93,45.31,45.31
29/01/2014,20 - 21,34.17,33.88,33.88,33.88,33.88,38.26,33.88,33.88,33.88,33.88,33.88,33.88,33.88,33.88,38.26,38.26,38.26
29/01/2014,21 - 22,33.33,33.17,33.17,33.17,33.17,36.39,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,36.39,36.39,36.39
29/01/2014,22 - 23,32.73,32.54,32.54,32.54,32.54,33.02,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,33.02,33.02,33.02
29/01/2014,23 - 00,31.51,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47
30/01/2014,00 - 01,31.06,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11
30/01/2014,01 - 02,30.42,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,31.08,31.08
30/01/2014,02 - 03,29.68,29.82,29.82,29.82,29.82,29.82,29.11,29.11,29.82,29.82,29.82,29.82,29.82,29.82,29.82,31.08,31.08
30/01/2014,03 - 04,29.84,29.92,29.92,29.92,29.92,29.92,29.2,29.2,29.92,29.92,29.92,29.92,29.92,29.92,29.92,31.09,31.09
30/01/2014,04 - 05,30.89,30.32,30.32,30.32,30.32,36.46,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,36.46,36.46,36.46
30/01/2014,05 - 06,32.23,31.58,31.58,31.58,31.58,44.85,31.03,31.58,31.58,31.58,31.58,31.58,31.58,31.58,44.85,44.85,44.85
30/01/2014,06 - 07,34.02,33.3,33.3,33.3,33.3,55.09,33.84,33.3,33.3,33.3,33.3,33.3,33.3,33.3,55.09,55.09,55.09
30/01/2014,07 - 08,39.44,35.07,35.07,35.07,35.07,56.08,35.07,35.07,35.07,35.07,35.07,35.07,35.07,35.07,56.08,56.08,56.08
30/01/2014,08 - 09,41.74,35.76,35.76,35.76,35.76,56.04,35.76,35.76,35.76,35.76,35.76,35.76,35.76,35.76,56.04,56.04,56.04
30/01/2014,09 - 10,38.85,35.36,35.36,35.36,35.36,56.01,35.36,35.36,35.36,35.36,35.36,35.36,35.36,35.36,56.01,56.01,56.01
30/01/2014,10 - 11,37.84,35.53,35.53,35.53,35.53,45.51,35.53,35.53,35.53,35.53,35.53,35.53,35.53,35.53,45.51,45.51,45.51
30/01/2014,11 - 12,37.9,35.64,35.64,35.64,35.64,45.45,35.64,35.64,35.64,35.64,35.64,35.64,35.64,35.64,45.45,45.45,45.45
30/01/2014,12 - 13,37.35,35.27,35.27,35.27,35.27,45.37,35.27,35.27,35.27,35.27,35.27,35.27,35.27,35.27,45.37,45.37,45.37
30/01/2014,13 - 14,36.46,35.11,35.11,35.11,35.11,40.96,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,40.96,40.96,40.96
30/01/2014,14 - 15,37.33,35,35,35,35,49.63,35,35,35,35,35,35,35,35,49.63,49.63,49.63
30/01/2014,15 - 16,36.99,34.8,34.8,34.8,34.8,55.09,34.8,34.8,34.8,34.8,34.8,34.8,34.8,34.8,55.09,55.09,55.09
30/01/2014,16 - 17,39.44,35.47,35.47,35.47,35.47,58.06,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,58.06,58.06,58.06
30/01/2014,17 - 18,51.59,43.53,43.53,43.53,43.53,56.03,43.53,43.53,43.53,43.53,37.01,43.53,43.53,43.53,56.03,56.03,56.03
30/01/2014,18 - 19,38.87,36.59,36.59,36.59,36.59,48.75,36.59,36.59,36.59,36.59,36.59,36.59,36.59,36.59,48.75,48.75,48.75
30/01/2014,19 - 20,36.43,35.02,35.02,35.02,35.02,41.18,35.02,35.02,35.02,35.02,35.02,35.02,35.02,35.02,41.18,41.18,41.18
30/01/2014,20 - 21,34.43,34.12,34.12,34.12,34.12,37.37,34.12,34.12,34.12,34.12,34.12,34.12,34.12,34.12,37.37,37.37,37.37
30/01/2014,21 - 22,33.9,33.72,33.72,33.72,33.72,36.16,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,36.16,36.16,36.16
30/01/2014,22 - 23,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08
30/01/2014,23 - 00,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53
31/01/2014,00 - 01,32.22,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24
31/01/2014,01 - 02,31.62,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63
31/01/2014,02 - 03,31.09,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11
31/01/2014,03 - 04,31.25,31.12,31.12,31.12,31.12,32.35,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,32.35,33.03,33.03
31/01/2014,04 - 05,32.19,31.72,31.72,31.72,31.72,37.98,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,37.98,37.98,37.98
31/01/2014,05 - 06,32.7,31.88,31.88,31.88,31.88,46.98,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,46.98,46.98,46.98
31/01/2014,06 - 07,34.67,33.72,33.72,33.72,33.72,55.04,33.72,33.72,33.72,33.72,33.72,33.72,33.72,33.72,55.04,55.04,55.04
31/01/2014,07 - 08,43.09,35.83,35.83,35.83,35.83,56.29,35.83,35.83,35.83,35.83,35.83,35.83,35.83,35.83,56.29,56.29,56.29
31/01/2014,08 - 09,47.79,41.11,41.11,41.11,41.11,55.45,41.11,41.11,41.11,41.11,36.74,41.11,41.11,41.11,55.45,55.45,55.45
31/01/2014,09 - 10,46.92,38.1,38.1,38.1,38.1,55.07,38.1,38.1,38.1,38.1,36.68,38.1,38.1,38.1,55.07,55.07,55.07
31/01/2014,10 - 11,40.46,37.67,37.67,37.67,37.67,46.91,37.67,37.67,37.67,37.67,36.56,37.67,37.67,37.67,46.91,46.91,46.91
31/01/2014,11 - 12,39.38,36.27,36.27,36.27,36.27,47.59,36.27,36.27,36.27,36.27,36.14,36.27,36.27,36.27,47.59,47.59,47.59
31/01/2014,12 - 13,39.83,37.25,37.25,37.25,37.25,46.69,37.25,37.25,37.25,37.25,35.74,37.25,37.25,37.25,46.69,46.69,46.69
31/01/2014,13 - 14,37.45,35.5,35.5,35.5,35.5,44.01,35.5,35.5,35.5,35.5,35.5,35.5,35.5,35.5,44.01,44.01,44.01
31/01/2014,14 - 15,38,35.11,35.11,35.11,35.11,50.55,35.11,35.11,35.11,35.11,35.11,35.11,35.11,35.11,50.55,50.55,50.55
31/01/2014,15 - 16,36.92,34.55,34.55,34.55,34.55,54.42,34.55,34.55,34.55,34.55,34.55,34.55,34.55,34.55,54.42,54.42,54.42
31/01/2014,16 - 17,39.55,35.38,35.38,35.38,35.38,56.07,34.52,35.38,35.38,35.38,35.15,35.38,35.38,35.38,56.07,56.07,56.07
31/01/2014,17 - 18,47.38,43.92,43.92,45.66,46.52,55.08,46.52,46.52,40.8,40.8,35.21,43.92,43.92,43.92,55.08,55.08,55.08
31/01/2014,18 - 19,40.66,39.42,39.42,39.42,39.67,49.47,39.67,39.67,39.42,39.42,35.18,39.42,39.42,39.42,49.47,49.47,49.47
31/01/2014,19 - 20,35.48,34.77,34.77,34.77,34.77,41.44,34.51,34.77,34.77,34.77,34.77,34.77,34.77,34.77,41.44,41.44,41.44
31/01/2014,20 - 21,34.18,33.85,33.85,33.85,33.85,38.35,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.85,38.35,38.35,38.35
31/01/2014,21 - 22,33.78,33.46,33.46,33.46,33.46,37.32,33.46,33.46,33.46,33.46,33.46,33.46,33.46,33.46,37.32,37.32,37.32
31/01/2014,22 - 23,32.99,32.64,32.64,32.64,32.64,35.65,32.92,32.64,32.64,32.64,32.64,32.64,32.64,32.64,35.65,35.65,35.65
31/01/2014,23 - 00,31.99,31.67,31.67,31.67,31.67,33.07,31.38,31.67,31.67,31.67,31.67,31.67,31.67,31.67,33.07,33.07,33.07
1/02/2014,00 - 01,31.21,31.19,31.19,31.19,31.19,33.5,30.7,30.7,31.19,30.7,31.19,31.19,31.19,31.19,33.5,36.05,36.05
1/02/2014,01 - 02,30.25,30.88,30.88,30.88,30.88,32,28.94,28.94,30.88,28.94,30.88,30.88,30.88,30.88,32,36.04,36.04
1/02/2014,02 - 03,29.34,30.64,30.64,30.64,30.64,30.81,24.67,24.67,30.64,27.61,30.64,30.64,30.64,30.64,30.81,36.03,36.03
1/02/2014,03 - 04,28.89,30.26,30.26,30.26,30.26,31.06,20.87,20.87,30.26,27.68,30.26,30.26,30.26,30.26,31.06,36.03,36.03
1/02/2014,04 - 05,28.87,30.24,30.24,30.24,30.24,31.69,20.18,20.18,30.24,27.54,30.24,30.24,30.24,30.24,31.69,33.06,33.06
1/02/2014,05 - 06,29.5,30.57,30.57,30.57,30.57,33.3,20.71,20.71,30.57,27.77,30.57,30.57,30.57,30.57,33.3,33.3,33.3
1/02/2014,06 - 07,29.79,30.58,30.58,30.58,30.58,33.08,17.57,17.57,30.58,28.55,30.58,30.58,30.58,30.58,33.08,33.08,33.08
1/02/2014,07 - 08,30.4,30.84,30.84,30.84,30.84,35.01,20.88,20.88,30.84,29.95,30.84,30.84,30.84,30.84,35.01,35.01,35.01
1/02/2014,08 - 09,31.06,31.17,31.17,31.17,31.17,37.94,26.59,31.17,31.17,30.26,31.17,31.17,31.17,31.17,37.94,42.64,42.64
1/02/2014,09 - 10,31.36,31.32,31.32,31.32,31.32,37.6,30.57,31.32,31.32,30.57,31.32,31.32,31.32,31.32,37.6,45.71,45.71
1/02/2014,10 - 11,31.56,31.5,31.5,31.5,31.5,37.41,30.6,31.5,31.5,30.6,31.5,31.5,31.5,31.5,37.41,45.72,45.72
1/02/2014,11 - 12,31.79,31.64,31.64,31.64,31.64,34.5,30.98,31.64,31.64,30.98,31.64,31.64,31.64,31.64,34.5,45.72,45.72
1/02/2014,12 - 13,31.58,31.47,31.47,31.47,31.47,34.77,30.84,31.47,31.47,30.84,31.47,31.47,31.47,31.47,34.77,45.72,45.72
1/02/2014,13 - 14,31.39,31.3,31.3,31.3,31.3,34.1,30.85,31.3,31.3,30.85,31.3,31.3,31.3,31.3,34.1,45.71,45.71
1/02/2014,14 - 15,31.43,31.37,31.37,31.37,31.37,34.82,30.7,31.37,31.37,30.7,31.37,31.37,31.37,31.37,34.82,42.68,42.68
1/02/2014,15 - 16,32.02,32.01,32.01,32.01,32.01,36.93,30.8,32.01,31.64,30.8,31.64,32.01,32.01,32.01,36.93,45.7,45.7
1/02/2014,16 - 17,32.45,32.48,32.48,32.48,32.48,45.79,31.84,32.48,31.84,31.84,31.84,32.48,32.48,32.48,45.79,45.79,45.79
1/02/2014,17 - 18,33.1,33.97,33.97,33.97,33.97,47.39,32.23,33.97,32.23,32.23,32.23,33.97,33.97,33.97,47.39,47.39,47.39
1/02/2014,18 - 19,32.87,33.78,33.78,33.78,33.78,42.34,32.18,33.78,32.18,32.18,32.18,33.78,33.78,33.78,42.34,45.75,45.75
1/02/2014,19 - 20,32.33,32.36,32.36,32.36,32.36,33.69,31.95,32.36,31.95,31.95,31.95,32.36,32.36,32.36,34,45.72,45.72
1/02/2014,20 - 21,31.64,31.47,31.47,31.47,31.47,33.94,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,33.94,42.66,42.66
1/02/2014,21 - 22,31.81,31.49,31.49,31.49,31.49,36.06,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,36.06,36.06,36.06
1/02/2014,22 - 23,31.45,31.22,31.22,31.22,31.22,34.85,31.21,31.22,31.21,31.21,31.21,31.22,31.22,31.22,34.85,35.04,35.04
1/02/2014,23 - 00,30.31,30.1,30.1,30.1,30.1,32.51,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,32.51,33.07,33.07
2/02/2014,00 - 01,29.57,29.78,29.78,29.78,29.78,29.78,24.73,24.73,29.78,29.78,29.78,29.78,29.78,29.78,29.78,33.03,33.03
2/02/2014,01 - 02,28.91,29.04,29.04,29.04,29.04,29.04,20.07,20.07,29.04,29.04,29.04,29.04,29.04,29.04,29.04,33.01,33.01
2/02/2014,02 - 03,27.66,28.2,28.2,28.2,28.2,28.2,13.91,13.91,28.2,28.2,28.2,28.2,28.2,28.2,28.2,32.1,32.1
2/02/2014,03 - 04,26.65,27.58,27.58,27.58,27.58,27.58,12.74,12.74,27.58,26,27.58,27.58,27.58,27.58,32.79,33,33
2/02/2014,04 - 05,27.11,28.43,28.43,28.43,28.43,28.43,13.18,13.18,28.43,25.9,28.43,28.43,28.43,28.43,28.43,33.01,33.01
2/02/2014,05 - 06,27.54,28.8,28.8,28.8,28.8,31.31,14.07,14.07,28.8,26.04,28.8,28.8,28.8,28.8,31.31,33.06,33.06
2/02/2014,06 - 07,27.45,28.91,28.91,28.91,28.91,28.91,12.56,12.56,28.91,25.62,28.91,28.91,28.91,28.91,32.18,33.08,33.08
2/02/2014,07 - 08,28.12,29.31,29.31,29.31,29.31,30.61,12.59,12.59,29.31,26.21,29.31,29.31,29.31,29.31,32.57,33.09,33.09
2/02/2014,08 - 09,28.74,29.58,29.58,29.58,29.58,30.62,22.07,29.58,29.58,27.46,29.58,29.58,29.58,29.58,33.64,42.67,42.67
2/02/2014,09 - 10,30.53,30.52,30.52,30.52,30.52,30.52,30.43,30.52,30.52,30.43,30.52,30.52,30.52,30.52,34.28,44.04,44.04
2/02/2014,10 - 11,31.33,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,34.29,45.7,45.7
2/02/2014,11 - 12,31.6,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,34.25,45.71,45.71
2/02/2014,12 - 13,31.56,31.72,31.72,31.72,31.72,31.72,31.43,31.72,31.43,31.43,31.43,31.72,31.72,31.72,34.17,45.72,45.72
2/02/2014,13 - 14,31.13,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,34.28,45.71,45.71
2/02/2014,14 - 15,30.93,30.8,30.8,30.8,30.8,33.49,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,34.18,45.71,45.71
2/02/2014,15 - 16,31.31,31.03,31.03,31.03,31.03,36.19,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,36.19,45.74,45.74
2/02/2014,16 - 17,32.25,32.16,32.16,32.16,32.16,40.59,31.81,32.16,31.81,31.81,31.81,32.16,32.16,32.16,43.53,46.05,46.05
2/02/2014,17 - 18,32.9,34.24,34.24,34.24,34.24,38.22,32.39,34.24,32.07,32.07,32.07,34.24,34.24,34.24,43.76,47.32,47.32
2/02/2014,18 - 19,32.88,34.15,34.15,34.15,34.15,37.97,32.38,34.15,32.07,32.07,32.07,34.15,34.15,34.15,40.91,46.72,46.72
2/02/2014,19 - 20,32.51,33.44,33.44,33.44,33.44,33.8,32.06,33.44,32.06,32.06,32.06,33.44,33.44,33.44,39.39,45.79,45.79
2/02/2014,20 - 21,31.95,31.84,31.84,31.84,31.84,31.84,31.82,31.84,31.82,31.82,31.82,31.84,31.84,31.84,34.42,45.74,45.74
2/02/2014,21 - 22,31.81,31.78,31.78,31.78,31.78,33.57,31.54,31.78,31.54,31.54,31.54,31.78,31.78,31.78,33.57,37.04,37.04
2/02/2014,22 - 23,31.62,31.45,31.45,31.45,31.45,32.69,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,32.69,34.01,34.01
2/02/2014,23 - 00,30.5,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.88,33,33
3/02/2014,00 - 01,30.26,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,33.01,33.01
3/02/2014,01 - 02,30.14,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,33.02,33.02
3/02/2014,02 - 03,29.97,30,30,30,30,30,30,30,30,30,30,30,30,30,30,33.01,33.01
3/02/2014,03 - 04,30.36,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,30.38,33.02,33.02
3/02/2014,04 - 05,30.81,30.78,30.78,30.78,30.78,31.46,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,31.46,33.09,33.09
3/02/2014,05 - 06,31.85,31.43,31.43,31.43,31.43,38.2,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,38.2,44.1,44.1
3/02/2014,06 - 07,33.02,32.5,32.5,32.5,32.5,50,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,50,50,50
3/02/2014,07 - 08,35.38,34.85,34.85,34.85,50.08,55.01,35.21,50.08,33.24,33.24,33.24,34.85,34.85,34.85,55.01,55.01,55.01
3/02/2014,08 - 09,40.12,36.17,36.17,36.17,62.06,54.02,42.7,62.06,33.52,33.52,33.52,36.17,36.17,36.17,54.02,54.02,54.02
3/02/2014,09 - 10,36.55,35.99,35.99,35.99,65.88,44.99,36.67,65.88,33.44,33.44,33.44,35.99,35.99,35.99,44.99,54.05,54.05
3/02/2014,10 - 11,36.37,36.28,36.28,36.28,55.81,44.99,36.58,55.81,33.53,33.53,33.53,36.28,36.28,36.28,44.99,54.03,54.03
3/02/2014,11 - 12,34.89,35.1,35.1,35.1,53.32,37.99,36.6,53.32,33.39,33.39,33.39,35.1,35.1,35.1,37.99,48.56,48.56
3/02/2014,12 - 13,34.13,34.52,34.52,34.52,51.63,38.2,34.52,51.63,33.23,33.23,33.23,34.52,34.52,34.52,39.92,48.96,48.96
3/02/2014,13 - 14,33.97,34.36,34.36,34.36,46.08,36.16,34.36,46.08,33.07,33.07,33.07,34.36,34.36,34.36,38.7,48.63,48.63
3/02/2014,14 - 15,34.04,34.07,34.07,34.07,34.07,42.98,34.07,34.07,33.12,33.12,33.12,34.07,34.07,34.07,42.98,47.53,47.53
3/02/2014,15 - 16,33.98,33.93,33.93,33.93,33.93,45.42,33.93,33.93,33.05,33.05,33.05,33.93,33.93,33.93,45.42,47.08,47.08
3/02/2014,16 - 17,34.51,33.98,33.98,33.98,33.98,54.08,33.98,33.98,33.25,33.25,33.25,33.98,33.98,33.98,54.08,54.08,54.08
3/02/2014,17 - 18,34.93,34.53,34.53,34.53,34.53,49.97,34.53,34.53,33.36,33.36,33.36,34.53,34.53,34.53,49.97,54.07,54.07
3/02/2014,18 - 19,33.92,33.88,33.88,33.88,33.88,39.07,33.88,33.88,33.28,33.28,33.28,33.88,33.88,33.88,39.07,52.5,52.5
3/02/2014,19 - 20,33,32.89,32.89,32.89,32.89,36.18,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,36.18,52.27,52.27
3/02/2014,20 - 21,32.41,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,33.68,45.8,46.95
3/02/2014,21 - 22,32,31.98,31.98,31.98,31.98,32.79,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,32.79,36.06,36.06
3/02/2014,22 - 23,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.48,33.08,33.08
3/02/2014,23 - 00,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87
4/02/2014,00 - 01,29.55,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,33.02,33.02
4/02/2014,01 - 02,29.39,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,29.44,32.09,32.09
4/02/2014,02 - 03,28.36,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,28.42,32.08,32.08
4/02/2014,03 - 04,28.8,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,33.01,33.01
4/02/2014,04 - 05,29.99,29.97,29.97,29.97,29.97,30.62,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,30.62,33.03,33.03
4/02/2014,05 - 06,30.98,30.56,30.56,30.56,30.56,38.18,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,38.18,44,44
4/02/2014,06 - 07,31.93,31.59,31.59,31.59,31.59,45.42,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,45.42,46.95,46.95
4/02/2014,07 - 08,33.49,32.68,32.68,32.68,32.68,47.42,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,47.42,47.42,47.42
4/02/2014,08 - 09,33.72,33.17,33.17,33.17,33.17,44.95,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,44.95,47.71,47.71
4/02/2014,09 - 10,33.55,33.04,33.04,33.04,33.04,42.62,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,42.62,49.55,49.55
4/02/2014,10 - 11,33.75,33.31,33.31,33.31,33.31,44.97,33.31,33.31,33.31,33.31,33.31,33.31,33.31,33.31,44.97,49.42,49.42
4/02/2014,11 - 12,33.64,33.37,33.37,33.37,33.37,36.94,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,36.94,46.8,46.8
4/02/2014,12 - 13,33.42,33.14,33.14,33.14,33.14,34.64,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,34.9,46.9,46.9
4/02/2014,13 - 14,33.5,33.1,33.1,33.1,33.1,37.34,33.1,33.1,33.1,33.1,33.1,33.1,33.1,33.1,37.34,46.91,46.91
4/02/2014,14 - 15,33.47,33.02,33.02,33.02,33.02,39.03,33.02,33.02,33.02,33.02,33.02,33.02,33.02,33.02,39.03,46.99,46.99
4/02/2014,15 - 16,33.31,32.8,32.8,32.8,32.8,43.15,32.8,32.8,32.8,32.8,32.8,32.8,32.8,32.8,43.15,46.98,46.98
4/02/2014,16 - 17,33.74,33.06,33.06,33.06,33.06,46.94,33.06,33.06,33.04,33.04,33.04,33.06,33.06,33.06,46.94,46.94,46.94
4/02/2014,17 - 18,37.68,35.55,35.55,35.55,51.77,45.45,43.87,51.77,33.2,33.2,33.2,35.55,35.55,35.55,45.45,46.96,46.96
4/02/2014,18 - 19,34.82,34.89,34.89,34.89,54.09,38.76,46.66,54.09,33.03,33.03,33.03,34.89,34.89,34.89,38.76,45.77,45.77
4/02/2014,19 - 20,33.27,33.42,33.42,33.42,33.42,34,33.42,33.42,32.76,32.76,32.76,33.42,33.42,33.42,34,45.76,45.76
4/02/2014,20 - 21,32.57,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.62,45.72,45.72
4/02/2014,21 - 22,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,36.07,36.07
4/02/2014,22 - 23,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,33.05,33.05
4/02/2014,23 - 00,31.31,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,32.06,32.06
5/02/2014,00 - 01,30.51,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,31.05,31.05
5/02/2014,01 - 02,29.95,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,31.03,31.03
5/02/2014,02 - 03,28.95,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,31.03,31.03
5/02/2014,03 - 04,27.5,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,27.52,31.04,31.04
5/02/2014,04 - 05,28.31,28.05,28.05,28.05,28.05,31,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,31,31.07,31.07
5/02/2014,05 - 06,30.47,29.83,29.83,29.83,29.83,38.19,28.08,29.83,29.83,29.83,29.83,29.83,29.83,29.83,38.19,44.04,44.04
5/02/2014,06 - 07,32.14,31.76,31.76,31.76,31.76,45.48,32.19,31.76,31.76,31.76,31.76,31.76,31.76,31.76,45.48,48.72,48.72
5/02/2014,07 - 08,34.32,33.08,33.08,33.08,33.08,49.92,34.4,41.97,33.05,33.05,33.05,33.08,33.08,33.08,49.92,54.01,54.01
5/02/2014,08 - 09,34.5,33.49,33.49,33.49,33.49,45.71,33.49,46.21,33.49,33.49,33.49,33.49,33.49,33.49,45.71,54.02,54.02
5/02/2014,09 - 10,33.93,33.09,33.09,33.09,33.09,45.48,33.09,34.18,33.09,33.09,33.09,33.09,33.09,33.09,45.48,54,54
5/02/2014,10 - 11,33.19,32.54,32.54,32.54,32.54,46.52,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,46.52,54,54
5/02/2014,11 - 12,32.77,32.37,32.37,32.37,32.37,42.94,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,42.94,46.92,46.92
5/02/2014,12 - 13,32.73,32.36,32.36,32.36,32.36,42.34,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,42.34,46.93,46.93
5/02/2014,13 - 14,32.75,32.39,32.39,32.39,32.39,39.86,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,39.86,46.92,46.92
5/02/2014,14 - 15,32.53,32.24,32.24,32.24,32.24,41.66,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,41.66,46.99,46.99
5/02/2014,15 - 16,32.57,32.2,32.2,32.2,32.2,45.41,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,45.41,46.98,46.98
5/02/2014,16 - 17,33.07,32.37,32.37,32.37,32.37,50.54,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.37,50.54,50.54,50.54
5/02/2014,17 - 18,33.99,32.91,32.91,32.91,32.91,50.3,32.91,49.69,32.91,32.91,32.91,32.91,32.91,32.91,50.3,50.3,50.3
5/02/2014,18 - 19,33.45,32.77,32.77,32.77,32.77,44.94,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,44.94,46.91,46.91
5/02/2014,19 - 20,32.61,32.31,32.31,32.31,32.31,39.39,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,39.39,46.91,46.91
5/02/2014,20 - 21,32.01,31.91,31.91,31.91,31.91,34.11,31.91,31.91,31.91,31.91,31.91,31.91,31.91,31.91,34.11,45.41,45.41
5/02/2014,21 - 22,31.47,31.43,31.43,31.43,31.43,32.24,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,32.24,38.04,38.04
5/02/2014,22 - 23,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,37,37
5/02/2014,23 - 00,29.6,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,31.05,31.05
6/02/2014,00 - 01,28.23,28.36,28.36,28.36,28.36,28.36,25.72,25.72,28.36,28.36,28.36,28.36,28.36,28.36,28.36,31.04,31.04
6/02/2014,01 - 02,27.76,28.22,28.22,28.22,28.22,28.22,20.94,20.94,28.22,28.22,28.22,28.22,28.22,28.22,28.22,31.01,31.01
6/02/2014,02 - 03,27.69,28.18,28.18,28.18,28.18,28.18,24.03,24.03,28.18,28.18,28.18,28.18,28.18,28.18,28.18,31.01,31.01
6/02/2014,03 - 04,27.76,28.27,28.27,28.27,28.27,28.27,21.96,21.96,28.27,28.27,28.27,28.27,28.27,28.27,28.27,31.05,31.05
6/02/2014,04 - 05,28.68,28.67,28.67,28.67,28.67,30.66,27.07,27.07,28.67,28.67,28.67,28.67,28.67,28.67,30.66,31.08,31.08
6/02/2014,05 - 06,30.24,29.65,29.65,29.65,29.65,38.12,29.04,29.65,29.65,29.65,29.65,29.65,29.65,29.65,38.12,38.12,38.12
6/02/2014,06 - 07,32.01,31.51,31.51,31.51,31.51,43.93,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,43.93,45.44,45.44
6/02/2014,07 - 08,33.41,33.21,33.21,33.21,33.21,44.86,33.21,33.21,32.6,32.6,32.6,33.21,33.21,33.21,44.86,45.49,45.49
6/02/2014,08 - 09,33.62,33,33,33,33,43.04,32.91,33,32.91,32.91,32.91,33,33,33,43.04,46.95,46.95
6/02/2014,09 - 10,33.38,32.83,32.83,32.83,32.83,42.99,32.81,32.83,32.81,32.81,32.81,32.83,32.83,32.83,42.99,46.98,46.98
6/02/2014,10 - 11,33.01,32.67,32.67,32.67,32.67,42.9,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,42.9,46.98,46.98
6/02/2014,11 - 12,32.49,32.24,32.24,32.24,32.24,38.28,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,38.28,45.45,45.45
6/02/2014,12 - 13,32.06,31.78,31.78,31.78,31.78,39.04,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,39.04,45.46,45.46
6/02/2014,13 - 14,32.13,31.89,31.89,31.89,31.89,38.16,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,38.16,45.46,45.46
6/02/2014,14 - 15,32.41,32.2,32.2,32.2,32.2,38.16,32.2,32.2,32.2,32.2,32.2,32.2,32.2,32.2,38.16,46.97,46.97
6/02/2014,15 - 16,32.72,32.35,32.35,32.35,32.35,42.93,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,42.93,46.96,46.96
6/02/2014,16 - 17,33.15,32.59,32.59,32.59,32.59,47.04,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,47.04,47.04,47.04
6/02/2014,17 - 18,34.21,33.38,33.38,33.38,33.38,49.76,33.38,33.38,32.9,32.9,32.9,33.38,33.38,33.38,49.76,49.76,54.02
6/02/2014,18 - 19,33.36,32.85,32.85,32.85,32.85,40.98,32.85,32.85,32.85,32.85,32.85,32.85,32.85,32.85,40.98,45.48,45.48
6/02/2014,19 - 20,32.73,32.44,32.44,32.44,32.44,40.66,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,40.66,45.48,45.48
6/02/2014,20 - 21,32.2,32.12,32.12,32.12,32.12,34.62,32.12,32.12,32.12,32.12,32.12,32.12,32.12,32.12,34.62,45.47,45.47
6/02/2014,21 - 22,31.57,31.5,31.5,31.5,31.5,32.69,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,32.69,38.04,38.04
6/02/2014,22 - 23,30.8,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,37.02,37.02
6/02/2014,23 - 00,28.46,28.5,28.5,28.5,28.5,28.5,27.72,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,31.08,31.08
7/02/2014,00 - 01,27.12,27.7,27.7,27.7,27.7,27.7,23.64,23.64,27.7,27.7,27.7,27.7,27.7,27.7,27.7,30.09,30.09
7/02/2014,01 - 02,26.78,27.35,27.35,27.35,27.35,27.35,19.51,19.51,27.35,27.35,27.35,27.35,27.35,27.35,27.35,30.08,30.08
7/02/2014,02 - 03,26.28,27,27,27,27,27,14.66,14.66,27,27,27,27,27,27,27,30.04,30.04
7/02/2014,03 - 04,26.74,27.47,27.47,27.47,27.47,27.47,12.18,12.18,27.47,27.47,27.47,27.47,27.47,27.47,27.47,30.06,30.06
7/02/2014,04 - 05,27.45,27.94,27.94,27.94,27.94,30.62,12.8,12.8,27.94,27.94,27.94,27.94,27.94,27.94,30.62,44.06,44.06
7/02/2014,05 - 06,28.84,28.55,28.55,28.55,28.55,38.15,15.42,15.42,28.55,28.55,28.55,28.55,28.55,28.55,38.15,45.06,45.06
7/02/2014,06 - 07,31.21,30.68,30.68,30.68,30.68,47.81,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,47.81,47.81,47.81
7/02/2014,07 - 08,32.57,32.14,32.14,32.14,32.14,46.37,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,46.37,46.37,46.37
7/02/2014,08 - 09,32.74,32.34,32.34,32.34,32.34,47.84,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,47.84,47.84,47.84
7/02/2014,09 - 10,32.65,32.3,32.3,32.3,32.3,46.48,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,46.48,46.98,46.98
7/02/2014,10 - 11,32.49,32.18,32.18,32.18,32.18,43.54,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,43.54,46.98,46.98
7/02/2014,11 - 12,32.15,31.9,31.9,31.9,31.9,39.45,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,39.45,45.54,45.54
7/02/2014,12 - 13,31.96,31.71,31.71,31.71,31.71,37.62,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,37.62,45.53,45.53
7/02/2014,13 - 14,31.43,31.26,31.26,31.26,31.26,35.62,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,35.62,45.52,45.52
7/02/2014,14 - 15,31.29,31.11,31.11,31.11,31.11,36.92,31.11,31.11,31.11,31.11,31.11,31.11,31.11,31.11,36.92,46.9,46.9
7/02/2014,15 - 16,31.51,31.22,31.22,31.22,31.22,40.1,31.22,31.22,31.22,31.22,31.22,31.22,31.22,31.22,40.1,45.55,45.55
7/02/2014,16 - 17,31.72,31.3,31.3,31.3,31.3,45.59,31.3,31.3,31.3,31.3,31.3,31.3,31.3,31.3,45.59,45.59,45.59
7/02/2014,17 - 18,32.65,32.31,32.31,32.31,32.31,48.04,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,48.04,48.04,48.04
7/02/2014,18 - 19,32.46,32.23,32.23,32.23,32.23,41.93,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,41.93,44.08,44.08
7/02/2014,19 - 20,32.06,31.9,31.9,31.9,31.9,35.94,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,35.94,44.05,44.05
7/02/2014,20 - 21,31.18,31.12,31.12,31.12,31.12,32.76,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,32.76,32.76,32.76
7/02/2014,21 - 22,30.01,29.98,29.98,29.98,29.98,30.65,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,30.65,31.08,31.08
7/02/2014,22 - 23,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,29.17,29.17,29.17,28.99,31.04,31.04
7/02/2014,23 - 00,27.57,27.58,27.58,27.58,27.58,27.58,25.62,25.62,27.96,27.96,27.96,28.48,28.48,28.48,27.58,30.06,30.06
8/02/2014,00 - 01,28.3,28.75,28.75,28.75,28.75,28.75,24.65,24.65,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75
8/02/2014,01 - 02,27.97,28.4,28.4,28.4,28.4,28.4,24.06,24.06,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4,28.4
8/02/2014,02 - 03,27.72,28.01,28.01,28.01,28.01,28.01,25.9,25.9,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01
8/02/2014,03 - 04,26.63,27.3,27.3,27.3,27.3,27.3,24.93,24.93,27.3,27.3,27.3,27.3,27.3,27.3,27.3,28.01,28.01
8/02/2014,04 - 05,26.79,27.09,27.09,27.09,27.09,27.09,25.99,25.99,27.09,27.09,27.09,27.09,27.09,27.09,27.09,28.02,28.02
8/02/2014,05 - 06,26.72,27.23,27.23,27.23,27.23,29.94,24.58,24.58,27.23,27.23,27.23,27.23,27.23,27.23,29.94,30,30
8/02/2014,06 - 07,27.49,27.91,27.91,27.91,27.91,30.08,24.04,24.04,27.91,27.91,27.91,27.91,27.91,27.91,30.08,30.08,30.08
8/02/2014,07 - 08,28.58,28.38,28.38,28.38,28.38,32.14,27.7,27.7,28.38,28.38,28.38,29.02,29.02,29.02,32.14,32.14,32.14
8/02/2014,08 - 09,29.69,29.51,29.51,29.51,29.51,32.71,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,32.71,44.54,44.54
8/02/2014,09 - 10,29.69,29.48,29.48,29.48,29.48,33.41,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,33.41,44.56,44.56
8/02/2014,10 - 11,29.25,29,29,29,29,33.02,28.07,29,29,29,29,29.77,29.77,29.77,33.02,44.58,44.58
8/02/2014,11 - 12,29.13,28.97,28.97,28.97,28.97,31.09,26.76,28.97,28.97,28.97,28.97,29.86,29.86,29.86,32.61,44.58,44.58
8/02/2014,12 - 13,29.04,28.91,28.91,28.91,28.91,31.07,28.03,28.91,28.91,28.91,28.91,29.82,29.82,29.82,32.61,44.59,44.59
8/02/2014,13 - 14,28.73,28.78,28.78,28.78,28.78,31.1,25.5,28.78,28.78,28.78,28.78,29.86,29.86,29.86,32.61,44.59,44.59
8/02/2014,14 - 15,28.62,28.54,28.54,28.54,28.54,32.45,25.96,28.54,28.54,28.54,28.54,29.94,29.94,29.94,32.46,44.59,44.59
8/02/2014,15 - 16,29.16,28.81,28.81,28.81,28.81,34.66,28.81,28.81,28.81,28.81,28.81,30.06,30.06,30.06,34.66,44.91,44.91
8/02/2014,16 - 17,29.74,29.24,29.24,29.24,29.24,41.58,28.03,29.24,29.24,29.24,29.24,30.57,30.57,30.57,41.58,44.98,44.98
8/02/2014,17 - 18,31.4,31.33,31.33,31.33,31.33,35.65,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,35.65,45.02,45.02
8/02/2014,18 - 19,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,33.63,45,45
8/02/2014,19 - 20,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,32.89,44.94,44.94
8/02/2014,20 - 21,29.53,29.58,29.58,29.58,29.58,29.58,27.57,29.58,29.58,29.58,29.58,29.58,29.58,29.58,32.37,44.57,44.57
8/02/2014,21 - 22,28.83,29.05,29.05,29.05,29.05,29.05,24.6,29.05,29.05,29.05,29.05,29.39,29.39,29.39,30.77,30.77,30.77
8/02/2014,22 - 23,28.79,28.83,28.83,28.83,28.83,28.83,27.55,27.55,28.83,28.83,28.83,29.16,29.16,29.16,30.02,30.02,30.02
8/02/2014,23 - 00,27.71,28.03,28.03,28.03,28.03,28.03,23.6,23.6,28.03,28.03,28.03,29.02,29.02,29.02,28.03,28.03,28.03
9/02/2014,00 - 01,27.76,27.95,27.95,27.95,27.95,27.95,14.23,14.23,27.95,27.95,27.95,28.55,28.55,28.55,27.95,27.95,27.95
9/02/2014,01 - 02,26.98,27.5,27.5,27.5,27.5,27.5,13.02,13.02,27.5,27.5,27.5,27.58,27.58,27.58,27.5,27.5,27.5
9/02/2014,02 - 03,26.04,26.79,26.79,26.79,26.79,26.79,12.87,12.87,26.79,26.79,26.79,27.25,27.25,27.25,26.79,26.79,26.79
9/02/2014,03 - 04,25.85,26.8,26.8,26.8,26.8,26.8,10.88,10.88,26.8,26.8,26.8,26.97,26.97,26.97,26.8,26.8,26.8
9/02/2014,04 - 05,25.94,26.98,26.98,26.98,26.98,26.98,9.72,9.72,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98
9/02/2014,05 - 06,26,27.01,27.01,27.01,27.01,27.01,9.36,9.36,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01
9/02/2014,06 - 07,26.9,27.6,27.6,27.6,27.6,27.6,10.63,10.63,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6,27.6
9/02/2014,07 - 08,26.73,27.22,27.22,27.22,27.22,27.22,10.54,27.22,27.22,27.22,27.22,28.56,28.56,28.56,29.61,29.61,29.61
9/02/2014,08 - 09,27,27.41,27.41,27.41,27.41,27.41,11.04,27.41,27.41,27.41,27.41,29.02,29.02,29.02,32.86,44.52,44.52
9/02/2014,09 - 10,28.05,28.28,28.28,28.28,28.28,28.28,19.16,28.28,28.28,28.28,28.28,29.34,29.34,29.34,33.22,44.51,44.51
9/02/2014,10 - 11,28.54,28.75,28.75,28.75,28.75,31.05,17.7,28.75,28.75,28.75,28.75,29.49,29.49,29.49,33.29,44.53,44.53
9/02/2014,11 - 12,28.72,28.91,28.91,28.91,28.91,31.05,17.29,28.91,28.91,28.91,28.91,29.55,29.55,29.55,33.16,44.54,44.54
9/02/2014,12 - 13,28.55,28.87,28.87,28.87,28.87,31.01,14.68,28.87,28.87,28.87,28.87,29.5,29.5,29.5,33.09,44.54,44.54
9/02/2014,13 - 14,28.22,28.67,28.67,28.67,28.67,28.67,11.16,28.67,28.67,28.67,28.67,29.37,29.37,29.37,33.09,44.54,44.54
9/02/2014,14 - 15,28.06,28.51,28.51,28.51,28.51,28.51,10.5,28.51,28.51,28.51,28.51,29.38,29.38,29.38,33.22,44.53,44.53
9/02/2014,15 - 16,28.37,28.74,28.74,28.74,28.74,31.02,13.02,28.74,28.74,28.74,28.74,29.49,29.49,29.49,33.86,44.53,44.53
9/02/2014,16 - 17,29.16,29.02,29.02,29.02,29.02,35.98,23.08,29.02,29.02,29.02,29.02,30.02,30.02,30.02,35.98,44.58,44.58
9/02/2014,17 - 18,30.97,30.78,30.78,30.78,30.78,36.72,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,44.94,44.94,44.94
9/02/2014,18 - 19,31.33,31.24,31.24,31.24,31.24,35.63,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,35.63,44.94,44.94
9/02/2014,19 - 20,31.11,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,34.28,44.6,44.6
9/02/2014,20 - 21,30.49,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,33.51,44.57,44.57
9/02/2014,21 - 22,29.28,29.44,29.44,29.44,29.44,29.44,24.1,29.44,29.44,29.44,29.44,29.66,29.66,29.66,32.74,44.51,44.51
9/02/2014,22 - 23,29.01,29.32,29.32,29.32,29.32,29.32,22.23,29.32,29.32,29.32,29.32,29.32,29.32,29.32,31.23,31.23,31.23
9/02/2014,23 - 00,26.93,27.37,27.37,27.37,27.37,27.37,20.59,25.31,27.37,27.37,27.37,28.51,28.51,28.51,27.37,27.37,27.37
10/02/2014,00 - 01,26.54,24.98,24.98,24.98,24.98,24.98,21.73,21.73,27.36,27.36,27.36,27.52,27.52,27.52,24.98,24.98,24.98
10/02/2014,01 - 02,26.37,25.53,25.53,25.53,25.53,25.53,23.9,23.9,27.25,27.25,27.25,26.98,26.98,26.98,25.64,28.02,28.02
10/02/2014,02 - 03,25.99,25.59,25.59,25.59,25.59,25.59,22.22,22.22,26.74,26.74,26.74,26.31,26.31,26.31,25.77,28.02,28.02
10/02/2014,03 - 04,26.02,26.43,26.43,26.43,26.43,26.43,23.86,23.86,26.43,26.43,26.43,26.43,26.43,26.43,26.43,28.04,28.04
10/02/2014,04 - 05,26.78,27.27,27.27,27.27,27.27,28.81,23.08,23.08,27.27,27.27,27.27,27.27,27.27,27.27,29.04,29.04,29.04
10/02/2014,05 - 06,29.6,29,29,29,29,44.58,26.84,29,29,29,29,29,29,29,44.58,44.58,44.58
10/02/2014,06 - 07,31.62,31.16,31.16,31.16,31.16,53.09,32.84,31.16,31.16,31.16,31.16,31.16,31.16,31.16,53.09,53.09,53.09
10/02/2014,07 - 08,32.43,31.97,31.97,31.97,31.97,53.05,32.44,32.44,31.97,31.97,31.97,31.97,31.97,31.97,53.05,53.05,53.05
10/02/2014,08 - 09,32.79,32.29,32.29,32.29,32.29,53.09,32.89,32.89,32.29,32.29,32.29,32.29,32.29,32.29,53.09,53.09,53.09
10/02/2014,09 - 10,32.45,32.02,32.02,32.02,32.02,53.09,31.42,52.18,32.02,32.02,32.02,32.02,32.02,32.02,53.09,53.09,53.09
10/02/2014,10 - 11,32.69,32.26,32.26,32.26,45.76,49.03,32.26,46.88,32.26,32.26,32.26,32.26,32.26,32.26,49.03,53.1,53.1
10/02/2014,11 - 12,32.4,32.12,32.12,32.12,44.89,35.51,29.01,45.99,32.12,32.12,32.12,32.12,32.12,32.12,37.84,52.54,52.54
10/02/2014,12 - 13,32.61,32.21,32.21,32.21,32.21,34.53,35.33,35.33,32.21,32.21,32.21,32.21,32.21,32.21,39.18,52.57,52.57
10/02/2014,13 - 14,32.47,32.27,32.27,32.27,32.27,33.52,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,37.66,52.57,52.57
10/02/2014,14 - 15,32.6,32.35,32.35,32.35,32.35,33.88,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,37.66,53.08,53.08
10/02/2014,15 - 16,32.88,32.73,32.73,32.73,32.73,38.36,32.73,32.73,32.46,32.46,32.46,32.73,32.73,32.73,38.36,53.06,53.06
10/02/2014,16 - 17,33.26,32.92,32.92,32.92,32.92,54.02,32.92,32.92,32.59,32.59,32.59,32.92,32.92,32.92,54.02,54.02,54.02
10/02/2014,17 - 18,34.6,34.3,34.3,34.3,53.62,53.37,53.62,53.62,32.68,32.68,32.68,34.3,34.3,34.3,53.37,53.37,53.37
10/02/2014,18 - 19,33.8,33.76,33.76,33.76,54.33,38.05,54.33,54.33,32.66,32.66,32.66,33.76,33.76,33.76,38.05,52.54,52.54
10/02/2014,19 - 20,32.91,32.93,32.93,32.93,32.94,35.53,32.94,32.94,32.5,32.5,32.5,32.93,32.93,32.93,35.53,52.52,52.52
10/02/2014,20 - 21,32.31,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.28,45.1,45.1
10/02/2014,21 - 22,31.87,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,31.86,44.54,44.54
10/02/2014,22 - 23,31.06,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05
10/02/2014,23 - 00,29.91,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9
11/02/2014,00 - 01,30.07,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08
11/02/2014,01 - 02,29.9,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91
11/02/2014,02 - 03,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45
11/02/2014,03 - 04,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,29.06,29.06
11/02/2014,04 - 05,28.64,28.6,28.6,28.6,28.6,28.6,28.05,28.05,28.6,28.6,28.6,28.6,28.6,28.6,28.6,29.06,29.06
11/02/2014,05 - 06,30.48,30.17,30.17,30.17,30.17,33,29.43,30.17,30.17,30.17,30.17,30.17,30.17,30.17,33,44.53,44.53
11/02/2014,06 - 07,32.28,31.95,31.95,31.95,31.95,41.76,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,41.76,48.06,48.06
11/02/2014,07 - 08,33.61,32.87,32.87,32.87,32.87,47.18,47.94,47.94,32.87,32.87,32.87,32.87,32.87,32.87,47.18,48.07,48.07
11/02/2014,08 - 09,34.26,33.6,33.6,33.6,33.6,50.61,47.94,47.94,33.05,33.05,33.05,33.6,33.6,33.6,50.61,51.04,51.04
11/02/2014,09 - 10,33.69,33.05,33.05,33.05,33.05,40.95,41.98,55.92,32.94,32.94,32.94,33.05,33.05,33.05,40.95,51.09,51.09
11/02/2014,10 - 11,34.25,34.43,34.43,34.43,34.43,41.83,34.43,54.1,33.09,33.09,33.09,34.43,34.43,34.43,41.83,51.08,51.08
11/02/2014,11 - 12,33.69,34.36,34.36,34.36,34.36,35.74,34.39,34.39,32.96,32.96,32.96,34.36,34.36,34.36,35.74,44.94,44.94
11/02/2014,12 - 13,32.61,32.41,32.41,32.41,32.41,36.02,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,36.02,44.93,44.93
11/02/2014,13 - 14,32.17,31.98,31.98,31.98,31.98,33.04,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,33.04,44.93,44.93
11/02/2014,14 - 15,32.31,32.15,32.15,32.15,32.15,33.05,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15,33.05,54,54
11/02/2014,15 - 16,32.82,32.58,32.58,32.58,32.58,37.63,32.58,32.58,32.58,32.58,32.58,32.58,32.58,32.58,37.63,48.06,48.06
11/02/2014,16 - 17,33.24,32.91,32.91,32.91,32.91,46.76,32.91,32.91,32.69,32.69,32.69,32.91,32.91,32.91,46.76,46.76,46.76
11/02/2014,17 - 18,34.49,38.39,38.39,38.39,38.39,48.09,38.39,38.39,32.79,32.79,32.79,38.39,38.39,36.63,48.09,51,51
11/02/2014,18 - 19,33.62,34.76,34.76,34.76,34.76,34.76,34.76,34.76,32.79,32.79,32.79,34.76,34.76,34.76,34.76,44.93,44.93
11/02/2014,19 - 20,32.68,32.59,32.59,32.59,32.59,32.6,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.59,32.6,44.98,44.98
11/02/2014,20 - 21,32.02,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,44.54,44.54
11/02/2014,21 - 22,30.85,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78
11/02/2014,22 - 23,29.98,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96
11/02/2014,23 - 00,28.66,28.54,28.54,28.54,28.54,28.54,27.86,27.86,28.54,28.54,28.54,28.54,28.54,28.54,28.54,29.06,29.06
12/02/2014,00 - 01,28.26,28.5,28.5,28.5,28.5,28.5,26.64,26.64,28.5,28.5,28.5,28.5,28.5,28.5,28.5,32.06,32.06
12/02/2014,01 - 02,27.9,28.17,28.17,28.17,28.17,28.17,25.43,25.43,28.17,28.17,28.17,28.17,28.17,28.17,28.17,32.03,32.03
12/02/2014,02 - 03,28.08,28.26,28.26,28.26,28.26,28.26,26.02,26.02,28.26,28.26,28.26,28.26,28.26,28.26,28.26,32.01,32.01
12/02/2014,03 - 04,28.32,28.43,28.43,28.43,28.43,28.43,27.55,27.55,28.43,28.43,28.43,28.43,28.43,28.43,28.43,32.02,32.02
12/02/2014,04 - 05,29.38,29.36,29.36,29.36,29.36,29.36,28.83,28.83,29.36,29.36,29.36,29.36,29.36,29.36,29.36,32.09,32.09
12/02/2014,05 - 06,30.63,30.34,30.34,30.34,30.34,33.02,29.04,30.34,30.34,30.34,30.34,30.34,30.34,30.34,33.02,44.55,44.55
12/02/2014,06 - 07,32.3,31.95,31.95,31.95,31.95,44.19,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,44.19,52.56,52.56
12/02/2014,07 - 08,33.39,32.93,32.93,32.93,32.93,43.28,34.75,34.75,32.93,32.93,32.93,32.93,32.93,32.93,43.28,64.95,64.95
12/02/2014,08 - 09,34.06,33.74,33.74,33.74,33.74,40.97,33.74,33.74,33.44,33.44,33.44,33.74,33.74,33.74,40.97,48.08,48.08
12/02/2014,09 - 10,34.01,33.49,33.49,33.49,33.49,40.9,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.49,40.9,50.02,50.02
12/02/2014,10 - 11,33.81,33.36,33.36,33.36,33.36,40.02,33.36,33.36,33.36,33.36,33.36,33.36,33.36,33.36,40.02,56.01,56.01
12/02/2014,11 - 12,32.68,32.53,32.53,32.53,32.53,35.48,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,35.48,44.94,44.94
12/02/2014,12 - 13,32.28,32.1,32.1,32.1,32.1,33.22,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,33.22,44.95,44.95
12/02/2014,13 - 14,31.92,31.73,31.73,31.73,31.73,33.51,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,33.51,44.96,44.96
12/02/2014,14 - 15,32.22,31.92,31.92,31.92,31.92,37.17,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,37.17,54.02,54.02
12/02/2014,15 - 16,32.42,32.23,32.23,32.23,32.23,36.71,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,36.71,54.02,54.02
12/02/2014,16 - 17,32.86,32.55,32.55,32.55,32.55,46.24,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,46.24,54.08,54.08
12/02/2014,17 - 18,33.95,33.33,33.33,33.33,33.33,49.03,33.33,33.33,33.3,33.3,33.3,33.33,33.33,33.33,49.03,49.03,49.03
12/02/2014,18 - 19,33.33,33.08,33.08,33.08,33.08,36.85,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,36.85,44.97,44.97
12/02/2014,19 - 20,32.54,32.47,32.47,32.47,32.47,34.41,32.47,32.47,32.47,32.47,32.47,32.47,32.47,32.47,34.41,52.54,52.54
12/02/2014,20 - 21,31.76,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,44.6,44.6
12/02/2014,21 - 22,30.52,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,38.07,38.07
12/02/2014,22 - 23,29.41,29.32,29.32,29.32,29.32,29.32,28.28,29.32,29.32,29.32,29.32,29.84,29.84,29.84,29.32,37.04,37.04
12/02/2014,23 - 00,28.06,28.45,28.45,28.45,28.45,28.45,20.11,20.11,28.45,28.45,28.45,29.66,29.66,29.66,28.45,32.09,32.09
13/02/2014,00 - 01,27.88,28.33,28.33,28.33,28.33,28.33,11.4,11.4,28.33,28.33,28.33,28.33,28.33,28.33,28.33,32.05,32.05
13/02/2014,01 - 02,27.48,28.04,28.04,28.04,28.04,28.04,10.7,10.7,28.04,28.04,28.04,28.04,28.04,28.04,28.04,32.03,32.03
13/02/2014,02 - 03,27.38,27.91,27.91,27.91,27.91,27.91,9.94,9.94,28.03,28.03,28.03,27.91,27.91,27.91,27.91,32.02,32.02
13/02/2014,03 - 04,27.04,27.65,27.65,27.65,27.65,27.65,8.34,8.34,27.65,27.65,27.65,27.65,27.65,27.65,27.65,32.02,32.02
13/02/2014,04 - 05,27.85,28.48,28.48,28.48,28.48,28.48,10.83,10.83,28.48,28.48,28.48,28.48,28.48,28.48,28.48,32.1,32.1
13/02/2014,05 - 06,29.03,29.02,29.02,29.02,29.02,37.72,14.5,14.5,29.02,29.02,29.02,29.02,29.02,29.02,37.72,44.51,44.51
13/02/2014,06 - 07,30.98,30.46,30.46,30.46,30.46,45.61,29.7,30.46,30.46,30.46,30.46,30.46,30.46,30.46,45.61,64.91,64.91
13/02/2014,07 - 08,32.31,32.06,32.06,32.06,32.06,50.35,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,50.35,50.35,50.35
13/02/2014,08 - 09,32.38,32.21,32.21,32.21,32.21,49.51,32.21,32.21,32.21,32.21,32.21,32.21,32.21,32.21,49.51,58.03,58.03
13/02/2014,09 - 10,32.44,32.32,32.32,32.32,32.32,45.86,32.32,32.32,32.32,32.32,32.32,32.32,32.32,32.32,45.86,54.08,54.08
13/02/2014,10 - 11,32.28,32.09,32.09,32.09,32.09,39.34,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,39.34,54.08,54.08
13/02/2014,11 - 12,31.98,31.76,31.76,31.76,31.76,35.08,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,35.08,45.9,45.9
13/02/2014,12 - 13,31.91,31.73,31.73,31.73,31.73,34.18,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,34.18,34.18,34.18
13/02/2014,13 - 14,32.07,31.91,31.91,31.91,31.91,32.9,31.91,31.91,31.91,31.91,31.91,31.91,31.91,31.91,32.9,32.9,32.9
13/02/2014,14 - 15,32.1,31.97,31.97,31.97,31.97,32.87,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,32.87,45.99,45.99
13/02/2014,15 - 16,32.24,32.09,32.09,32.09,32.09,33.81,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,33.81,45.94,45.94
13/02/2014,16 - 17,32.46,32.31,32.31,32.31,32.31,45.99,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,45.99,45.99,45.99
13/02/2014,17 - 18,33.18,32.84,32.84,32.84,32.84,54.01,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,54.01,54.01,54.01
13/02/2014,18 - 19,32.95,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,44.96,44.96
13/02/2014,19 - 20,32.58,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,32.52,44.54,44.54
13/02/2014,20 - 21,32.29,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,44.57,44.57
13/02/2014,21 - 22,31.83,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,44.53,44.53
13/02/2014,22 - 23,31.21,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,44.51,44.51
13/02/2014,23 - 00,30.08,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,32.05,32.05
14/02/2014,00 - 01,28.89,28.95,28.95,28.95,28.95,28.95,28.01,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,31.03,31.03
14/02/2014,01 - 02,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,31.01,31.01
14/02/2014,02 - 03,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,31,31
14/02/2014,03 - 04,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,27.87,31.01,31.01
14/02/2014,04 - 05,28.45,28.55,28.55,28.55,28.55,28.55,26.79,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,32.03,32.03
14/02/2014,05 - 06,30.56,30.1,30.1,30.1,30.1,40.02,29.44,30.1,30.1,30.1,30.1,30.1,30.1,30.1,40.02,40.02,40.02
14/02/2014,06 - 07,32.31,31.76,31.76,31.76,31.76,44,32.42,31.76,31.76,31.76,31.76,31.76,31.76,31.76,44,44,44
14/02/2014,07 - 08,33.29,32.68,32.68,32.68,34.44,33.58,34.44,34.44,32.68,32.68,32.68,32.68,32.68,32.68,33.58,45.94,45.94
14/02/2014,08 - 09,33.51,32.39,32.39,32.39,32.39,59,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,59,59,59
14/02/2014,09 - 10,33.19,32.28,32.28,32.28,32.3,68.59,32.3,32.3,32.28,32.28,32.28,32.28,32.28,32.28,68.59,68.59,68.59
14/02/2014,10 - 11,32.07,31.51,31.51,31.51,31.51,54.1,31.5,31.51,31.51,31.51,31.51,31.51,31.51,31.51,54.1,54.1,54.1
14/02/2014,11 - 12,31.99,31.43,31.43,31.43,31.43,54.1,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,54.1,54.1,54.1
14/02/2014,12 - 13,31.48,30.92,30.92,30.92,30.92,59.01,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,59.01,59.01,59.01
14/02/2014,13 - 14,31.48,30.92,30.92,30.92,30.92,54.05,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,54.05,54.05,54.05
14/02/2014,14 - 15,31.65,31.16,31.16,31.16,31.16,56,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,56,56,56
14/02/2014,15 - 16,31.87,31.34,31.34,31.34,31.34,67.02,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,67.02,67.02,67.02
14/02/2014,16 - 17,32.29,31.55,31.55,31.55,31.55,67.1,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,67.1,67.1,67.1
14/02/2014,17 - 18,33.15,32.56,32.56,32.56,32.56,35.82,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,35.82,50.07,50.07
14/02/2014,18 - 19,32.88,32.48,32.48,32.48,32.48,36.39,32.48,32.48,32.48,32.48,32.48,32.48,32.48,32.48,36.39,43.4,43.4
14/02/2014,19 - 20,32.06,31.89,31.89,31.89,31.89,32.55,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,32.55,43.4,43.4
14/02/2014,20 - 21,31.51,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,43.38,43.38
14/02/2014,21 - 22,30.51,30.39,30.39,30.39,30.39,31.58,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,31.58,43.33,43.33
14/02/2014,22 - 23,29.94,29.88,29.88,29.88,29.88,30.35,30.61,29.88,29.88,29.88,29.88,29.88,29.88,29.88,30.35,32.06,32.06
14/02/2014,23 - 00,27.73,27.83,27.83,27.83,27.83,27.83,25.36,26.09,27.83,27.83,27.83,27.83,27.83,27.83,27.83,31.09,31.09
15/02/2014,00 - 01,27.66,27.99,27.99,27.99,27.99,27.99,9.09,9.09,27.99,27.99,27.99,27.99,27.99,27.99,27.99,31.54,31.54
15/02/2014,01 - 02,26.8,27.42,27.42,27.42,27.42,27.42,10.85,10.85,27.42,27.42,27.42,27.42,27.42,27.42,27.42,31.08,31.08
15/02/2014,02 - 03,25.83,26.78,26.78,26.78,26.78,26.78,0.12,4.91,26.78,26.78,26.78,26.78,26.78,26.78,26.78,31.08,31.08
15/02/2014,03 - 04,25.61,26.92,26.92,26.92,26.92,26.92,0.08,0.08,26.92,26.92,26.92,26.92,26.92,26.92,26.92,31.09,31.09
15/02/2014,04 - 05,26.19,27.08,27.08,27.08,27.08,27.95,0.1,10.11,27.08,27.08,27.08,27.08,27.08,27.08,27.95,32,32
15/02/2014,05 - 06,26.82,27.35,27.35,27.35,27.35,29.99,0.12,8.42,27.35,27.35,27.35,27.35,27.35,27.35,29.99,32.05,32.05
15/02/2014,06 - 07,26.51,27.53,27.53,27.53,27.53,27.53,0.02,0.02,27.53,27.53,27.53,27.53,27.53,27.53,44.06,44.06,44.06
15/02/2014,07 - 08,27.71,28.07,28.07,28.07,28.07,28.07,10.99,10.99,28.07,28.07,28.07,28.07,28.07,28.07,52.5,52.5,52.5
15/02/2014,08 - 09,27.52,27.43,27.43,27.43,27.43,27.43,18.26,18.26,28.28,28.28,28.28,27.61,27.61,27.61,52.5,52.5,52.5
15/02/2014,09 - 10,27.92,27.82,27.82,27.82,27.82,27.82,21.41,21.41,28.5,28.5,28.5,28.64,28.64,28.64,52.54,52.54,52.54
15/02/2014,10 - 11,28.09,28.05,28.05,28.05,28.05,28.05,21.54,21.54,28.65,28.65,28.65,29.05,29.05,29.05,52.55,52.55,52.55
15/02/2014,11 - 12,28.06,28.04,28.04,28.04,28.04,28.04,23.08,23.08,28.56,28.56,28.56,29.05,29.05,29.05,52.52,52.52,52.52
15/02/2014,12 - 13,27.66,27.47,27.47,27.47,27.47,27.47,20.48,20.48,28.51,28.51,28.51,29.06,29.06,29.06,52.51,52.51,52.51
15/02/2014,13 - 14,27.51,27.28,27.28,27.28,27.28,27.28,19.17,19.17,28.39,28.39,28.39,29.03,29.03,29.03,52.57,52.57,52.57
15/02/2014,14 - 15,27.41,26.81,26.81,26.81,26.81,27.29,16.61,16.61,28.36,28.36,28.36,29.01,29.01,29.01,50.02,50.02,50.02
15/02/2014,15 - 16,27.81,26.83,26.83,26.83,26.83,32.25,19.33,19.33,28.36,28.36,28.36,29.08,29.08,29.08,32.25,44.04,44.04
15/02/2014,16 - 17,28.51,28.05,28.05,28.05,28.05,44.08,20.46,28.05,28.26,28.26,28.26,29.27,29.27,29.27,44.08,44.08,44.08
15/02/2014,17 - 18,30.35,30,30,30,30,44.54,27.73,30,30,30,30,30,30,30,44.54,44.54,44.54
15/02/2014,18 - 19,30.85,30.53,30.53,30.53,30.53,44.08,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,44.08,44.08,44.08
15/02/2014,19 - 20,30.3,30.19,30.19,30.19,30.19,34.1,23.58,30.19,30.19,30.19,30.19,30.19,30.19,30.19,34.1,44.07,44.07
15/02/2014,20 - 21,28.66,28.72,28.72,28.72,28.72,32,22.54,28.72,28.72,28.72,28.72,28.72,28.72,28.72,32,44.04,44.04
15/02/2014,21 - 22,27.84,25.91,25.91,25.91,25.91,32.59,20.41,20.41,28.29,28.29,28.29,27.91,27.91,27.91,32.59,32.59,32.59
15/02/2014,22 - 23,27.69,26.78,26.78,26.78,26.78,32.02,6.69,16.67,28.24,28.24,28.24,27.54,27.54,27.54,32.02,32.02,32.02
15/02/2014,23 - 00,26.56,24.27,24.27,24.27,24.27,28.76,0.08,9.63,28.03,28.03,28.03,27.35,27.35,27.35,28.76,31.04,31.04
16/02/2014,00 - 01,26.55,26.01,26.01,26.01,26.01,26.01,1.88,8.91,27.82,27.82,27.82,26.43,26.43,26.43,26.01,31.02,31.02
16/02/2014,01 - 02,25.82,24.92,24.92,24.92,24.92,24.92,0.05,0.05,27.6,27.6,27.6,24.92,24.92,24.92,24.92,31,31
16/02/2014,02 - 03,25.35,23.93,23.93,23.93,23.93,23.93,-0.69,-0.69,27.42,27.42,27.42,23.93,23.93,23.93,23.93,30.1,30.1
16/02/2014,03 - 04,25.47,23.71,23.71,23.71,23.71,23.71,0.04,0.04,27.45,27.45,27.45,23.71,23.71,23.71,23.71,31.01,31.01
16/02/2014,04 - 05,25.99,25.53,25.53,25.53,25.53,25.53,1.98,5.29,27.48,27.48,27.48,25.53,25.53,25.53,25.53,31.02,31.02
16/02/2014,05 - 06,26.16,26.16,26.16,26.16,26.16,26.16,0.1,0.1,27.49,27.49,27.49,26.16,26.16,26.16,26.16,31.07,31.07
16/02/2014,06 - 07,26.35,27.04,27.04,27.04,27.04,27.04,-3.77,-3.77,27.6,27.6,27.6,27.39,27.39,27.39,27.04,32.07,32.07
16/02/2014,07 - 08,26.79,27.68,27.68,27.68,27.68,27.68,-0.06,-0.06,27.78,27.78,27.78,27.97,27.97,27.97,27.68,32.09,32.09
16/02/2014,08 - 09,27.17,27.6,27.6,27.6,27.6,27.6,4.12,4.12,27.8,27.8,27.8,28.69,28.69,28.69,29.99,44.04,44.04
16/02/2014,09 - 10,27.49,27.5,27.5,27.5,27.5,27.5,13.37,13.37,27.86,27.86,27.86,29.15,29.15,29.15,31.57,44.08,44.08
16/02/2014,10 - 11,27.73,27.83,27.83,27.83,27.83,27.83,16.81,16.81,28.08,28.08,28.08,29.52,29.52,29.52,31.62,44.08,44.08
16/02/2014,11 - 12,27.77,27.54,27.54,27.54,27.54,27.54,17.86,27.54,28.12,28.12,28.12,29.47,29.47,29.47,31.65,44.09,44.09
16/02/2014,12 - 13,27.23,26.78,26.78,26.78,26.78,26.78,16.07,26.78,27.99,27.99,27.99,29.3,29.3,29.3,31.72,44.09,44.09
16/02/2014,13 - 14,27.16,25.93,25.93,25.93,25.93,25.93,11.2,12.91,28.03,28.03,28.03,29.18,29.18,29.18,31.69,44.08,44.08
16/02/2014,14 - 15,27.1,26.07,26.07,26.07,26.07,26.97,11.38,13.26,27.97,27.97,27.97,29.14,29.14,29.14,31.57,44.07,44.07
16/02/2014,15 - 16,27.25,26.5,26.5,26.5,26.5,29.66,10.48,12.68,28.03,28.03,28.03,29.14,29.14,29.14,29.99,44.07,44.07
16/02/2014,16 - 17,27.36,26.23,26.23,26.23,26.23,31.38,13.34,26.23,27.96,27.96,27.96,29.21,29.21,29.21,31.88,44.1,44.1
16/02/2014,17 - 18,29.21,29.44,29.44,29.44,29.44,32.65,21.89,29.44,29.44,29.44,29.44,29.44,29.44,29.44,32.65,52.53,52.53
16/02/2014,18 - 19,30.98,30.99,30.99,30.99,30.99,32.32,32.17,30.99,30.99,30.99,30.99,30.99,30.99,30.99,32.32,52.51,52.51
16/02/2014,19 - 20,30.75,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,31.41,52.51,52.51
16/02/2014,20 - 21,30.29,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,44.09,44.09
16/02/2014,21 - 22,29.82,29.75,29.75,29.75,29.75,30.33,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,30.33,44,44
16/02/2014,22 - 23,29.7,29.64,29.64,29.64,29.64,30.07,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,30.07,32,32
16/02/2014,23 - 00,27.81,27.34,27.34,27.34,27.34,27.34,27.34,27.34,28.05,28.05,28.05,27.56,27.56,27.56,27.34,31.02,31.02
17/02/2014,00 - 01,26.88,25.5,25.5,25.5,25.5,25.5,25.5,25.5,28.21,28.21,28.21,26.58,26.58,26.58,25.5,30.06,30.06
17/02/2014,01 - 02,26.42,24.83,24.83,24.83,24.83,24.83,24.23,24.23,28.04,28.04,28.04,24.83,24.83,24.83,24.83,30.02,30.02
17/02/2014,02 - 03,26.13,24.4,24.4,24.4,24.4,24.4,23.33,23.33,27.78,27.78,27.78,24.4,24.4,24.4,24.4,30.01,30.01
17/02/2014,03 - 04,25.88,25.1,25.1,25.1,25.1,25.1,17.52,17.52,27,27,27,25.1,25.1,25.1,25.1,25.1,25.1
17/02/2014,04 - 05,26.42,26.63,26.63,26.63,26.63,26.63,19.63,19.63,27.04,27.04,27.04,26.63,26.63,26.63,26.63,32.09,32.09
17/02/2014,05 - 06,28.46,28.27,28.27,28.27,28.27,32.06,26.47,28.27,28.27,28.27,28.27,28.27,28.27,28.27,32.06,54.01,54.01
17/02/2014,06 - 07,31.08,30.87,30.87,30.87,30.87,34.67,31.92,30.87,30.87,30.87,30.87,30.87,30.87,30.87,34.67,52.54,52.54
17/02/2014,07 - 08,31.83,31.84,31.84,31.84,31.84,36.72,31.84,31.84,31.84,31.29,31.84,31.84,31.84,31.84,36.72,66.14,66.14
17/02/2014,08 - 09,32.2,32.05,32.05,32.05,32.05,36.29,32.05,32.05,32.05,31.87,32.05,32.05,32.05,32.05,36.29,54.08,54.08
17/02/2014,09 - 10,32.27,32.19,32.19,32.19,32.19,34.48,32.19,32.19,32.19,31.88,32.19,32.19,32.19,32.19,34.48,66.13,66.13
17/02/2014,10 - 11,32.18,32.13,32.13,32.13,32.13,33.66,32.13,32.13,32.13,31.87,32.13,32.13,32.13,32.13,33.66,66.12,66.12
17/02/2014,11 - 12,31.66,31.55,31.55,31.55,31.55,33.38,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,33.38,52.52,52.52
17/02/2014,12 - 13,31.31,31.23,31.23,31.23,31.23,32.39,31.23,31.23,31.23,31.23,31.23,31.23,31.23,31.23,32.39,52.51,52.51
17/02/2014,13 - 14,31.23,31.19,31.19,31.19,31.19,32.14,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,32.14,52.51,52.51
17/02/2014,14 - 15,31.43,31.36,31.36,31.36,31.36,32.35,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,32.35,56.04,56.04
17/02/2014,15 - 16,31.58,31.5,31.5,31.5,31.5,32.88,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,32.88,56.08,56.08
17/02/2014,16 - 17,31.91,31.73,31.73,31.73,31.73,37.1,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,37.1,66.12,66.12
17/02/2014,17 - 18,32.92,32.74,32.74,32.74,32.74,38.67,34.14,44.94,32.74,31.86,32.74,32.74,32.74,32.74,38.67,50.05,50.05
17/02/2014,18 - 19,33.03,32.62,32.62,32.62,32.62,33.98,34.17,79.88,32.62,32.62,32.62,32.62,32.62,32.62,33.98,52.56,52.56
17/02/2014,19 - 20,32.33,32.18,32.18,32.18,32.18,32.18,34.12,65.54,32.18,32.18,32.18,32.18,32.18,32.18,32.18,52.53,52.53
17/02/2014,20 - 21,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,50.08,50.08
17/02/2014,21 - 22,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,52.52,52.52
17/02/2014,22 - 23,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,44.42,44.42
17/02/2014,23 - 00,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,31.6,31.6
18/02/2014,00 - 01,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,32.01,32.01
18/02/2014,01 - 02,29.85,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,31.55,31.55
18/02/2014,02 - 03,29.36,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,31.52,31.52
18/02/2014,03 - 04,28.85,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,32.03,32.03
18/02/2014,04 - 05,29.19,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,32.09,32.09
18/02/2014,05 - 06,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,52.59,52.59
18/02/2014,06 - 07,31.62,31.58,31.58,31.58,31.58,32.25,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,32.25,65.04,65.04
18/02/2014,07 - 08,32.9,33.06,33.06,33.06,33.06,33.06,33.06,33.06,33.06,31.95,33.06,33.06,33.06,33.06,33.06,65.03,65.03
18/02/2014,08 - 09,33.05,33.25,33.25,33.25,33.25,33.25,33.25,33.25,33.25,31.98,33.25,33.25,33.25,33.25,33.25,80.21,80.21
18/02/2014,09 - 10,32.92,33.12,33.12,33.12,33.12,33.12,33.12,33.12,33.12,31.91,33.12,33.12,33.12,33.12,33.12,65.05,65.05
18/02/2014,10 - 11,32.7,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,31.88,32.88,32.88,32.88,32.88,32.88,63.07,63.07
18/02/2014,11 - 12,32.25,32.34,32.34,32.34,32.34,32.34,32.34,32.34,32.34,31.82,32.34,32.34,32.34,32.34,32.34,46.09,46.09
18/02/2014,12 - 13,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,46.09,46.09
18/02/2014,13 - 14,31.75,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.64,31.81,31.81,31.81,31.81,31.81,46.09,46.09
18/02/2014,14 - 15,32.18,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,31.61,32.39,32.39,32.39,32.39,32.39,56.04,56.04
18/02/2014,15 - 16,32.22,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,31.6,32.42,32.42,32.42,32.42,32.42,56.08,56.08
18/02/2014,16 - 17,32.55,32.74,32.74,32.74,32.74,33.19,32.74,32.74,32.74,31.65,32.74,32.74,32.74,32.74,33.19,80.21,80.21
18/02/2014,17 - 18,34.12,35.94,35.94,35.94,43.98,37.55,35.94,43.98,35.94,31.74,33.11,35.94,35.94,35.94,37.55,80.25,80.25
18/02/2014,18 - 19,34.09,33.87,33.87,33.87,45.89,33.87,45.89,45.89,33.13,33.13,33.13,33.87,33.87,33.87,33.87,59.53,59.53
18/02/2014,19 - 20,32.93,32.83,32.83,32.83,33.44,32.83,33.44,33.44,32.83,32.83,32.83,32.83,32.83,32.83,32.83,59.55,59.55
18/02/2014,20 - 21,32.08,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,54.07,54.07
18/02/2014,21 - 22,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,52.56,52.56
18/02/2014,22 - 23,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,52.54,52.54
18/02/2014,23 - 00,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,30.32,32.09,32.09
19/02/2014,00 - 01,29.86,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,31.52,31.52
19/02/2014,01 - 02,29.61,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,31.1,31.1
19/02/2014,02 - 03,28.44,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,31.5,31.5
19/02/2014,03 - 04,27.62,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,32.02,32.02
19/02/2014,04 - 05,28.76,28.77,28.77,28.77,28.77,28.77,28.51,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,54.05,54.05
19/02/2014,05 - 06,30.01,29.95,29.95,29.95,29.95,31.32,29.34,29.95,29.95,29.95,29.95,29.95,29.95,29.95,31.32,56.09,56.09
19/02/2014,06 - 07,32.37,32.47,32.47,32.47,32.47,33.87,33.34,33.34,31.68,31.68,31.68,32.47,32.47,32.47,33.87,80.23,80.23
19/02/2014,07 - 08,37.07,38.53,38.53,38.53,45.94,38.53,47.45,47.45,38.53,31.69,33.63,38.53,38.53,38.53,38.53,80.23,80.23
19/02/2014,08 - 09,41.5,46.96,46.96,46.96,47.03,46.96,47.56,47.56,46.96,31.93,33.64,46.96,46.96,46.96,46.96,80.21,80.21
19/02/2014,09 - 10,40.5,41.38,41.38,41.38,48.04,41.38,47.53,48.04,41.38,31.87,32.96,41.38,41.38,41.38,41.38,80.22,80.22
19/02/2014,10 - 11,36.16,37.12,37.12,37.12,48.16,37.12,42.36,48.16,37.12,31.77,32.95,37.12,37.12,37.12,37.12,80.24,80.24
19/02/2014,11 - 12,35.05,34.73,34.73,34.73,47.8,34.73,47.8,47.8,34.73,31.55,32.59,34.73,34.73,34.73,34.73,56.02,56.02
19/02/2014,12 - 13,33.98,34.12,34.12,34.12,43.92,34.12,42.01,43.92,34.12,31.48,32.38,34.12,34.12,34.12,34.12,56.03,56.03
19/02/2014,13 - 14,33.67,33.75,33.75,33.75,43.9,33.75,40.29,43.9,33.75,31.45,32.15,33.75,33.75,33.75,33.75,56.03,56.03
19/02/2014,14 - 15,33.78,33.89,33.89,33.89,36.63,33.89,36.63,36.63,33.89,31.44,32.2,33.89,33.89,33.89,33.89,59.26,59.26
19/02/2014,15 - 16,34.01,34.63,34.63,34.63,40.18,34.63,40.18,40.18,34.63,31.44,32.36,34.63,34.63,34.63,34.63,80.24,80.24
19/02/2014,16 - 17,35.36,36.07,36.07,36.07,42.29,37.46,42.29,42.29,36.07,31.53,32.51,36.07,36.07,36.07,37.46,80.23,80.23
19/02/2014,17 - 18,38.89,46.3,46.3,46.3,46.3,46.3,47.44,47.44,46.3,31.62,32.69,46.3,46.3,46.3,46.3,66.05,66.05
19/02/2014,18 - 19,43.99,40.32,40.32,40.32,52.23,40.32,50.14,52.23,33,33,33,40.32,40.32,40.32,40.32,50,50
19/02/2014,19 - 20,34.82,34.77,34.77,34.77,47.47,34.77,47.47,47.47,32.45,32.45,32.45,34.77,34.77,34.77,34.77,48.06,48.06
19/02/2014,20 - 21,32.52,32.57,32.57,32.57,41.46,32.57,41.46,41.46,32.17,32.17,32.17,32.57,32.57,32.57,32.57,46.84,46.84
19/02/2014,21 - 22,31.82,31.91,31.91,31.91,31.91,31.91,31.91,31.91,31.76,31.76,31.76,31.91,31.91,31.91,31.91,44.3,44.3
19/02/2014,22 - 23,30.93,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,32.01,32.01
19/02/2014,23 - 00,30.24,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,31.04,31.04
20/02/2014,00 - 01,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,31.05,31.05
20/02/2014,01 - 02,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,31.04,31.04
20/02/2014,02 - 03,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,31.03,31.03
20/02/2014,03 - 04,27.91,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,28.75,28.75,28.75,27.75,31.04,31.04
20/02/2014,04 - 05,28.49,28.37,28.37,28.37,28.37,28.37,28.12,28.37,28.37,28.37,28.37,28.83,28.83,28.83,28.37,32.01,32.01
20/02/2014,05 - 06,30.23,30.13,30.13,30.13,30.13,32.36,27.85,30.13,30.13,30.13,30.13,30.13,30.13,30.13,32.36,32.36,32.36
20/02/2014,06 - 07,32.16,31.97,31.97,31.97,31.97,54.06,34.51,32.22,31.97,31.12,31.97,31.97,31.97,31.97,54.06,62.02,62.02
20/02/2014,07 - 08,35.55,39.02,39.02,39.02,39.02,51.39,39.02,39.02,39.02,31.85,32.86,39.02,39.02,39.02,51.39,56.08,56.08
20/02/2014,08 - 09,42.95,47.18,47.18,47.18,47.18,47.18,47.18,47.18,47.18,32.61,33.62,47.18,47.18,47.18,47.18,54.06,54.06
20/02/2014,09 - 10,37.51,43.12,43.12,43.12,43.12,43.12,43.12,43.12,43.12,32.28,33.97,43.12,43.12,43.12,43.12,54.01,54.01
20/02/2014,10 - 11,35.82,40.76,40.76,40.76,42.99,40.76,44.05,44.05,40.76,31.36,33.7,40.76,40.76,40.76,40.76,56.08,56.08
20/02/2014,11 - 12,35.34,36.95,36.95,36.95,36.95,36.95,36.95,36.95,36.95,31.34,32.94,36.95,36.95,36.95,36.95,44.04,44.04
20/02/2014,12 - 13,32.87,32.82,32.82,32.82,32.82,33.66,32.82,32.82,32.82,31.81,32.8,32.82,32.82,32.82,33.66,44.06,44.06
20/02/2014,13 - 14,32.2,31.98,31.98,31.98,31.98,33.05,31.98,31.98,31.98,31.82,31.98,31.98,31.98,31.98,33.05,44.06,44.06
20/02/2014,14 - 15,31.81,31.54,31.54,31.54,31.54,36.06,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,36.06,46.1,46.1
20/02/2014,15 - 16,31.6,31.42,31.42,31.42,31.42,33.06,31.42,31.42,31.42,31.31,31.42,31.42,31.42,31.42,33.06,46.09,46.09
20/02/2014,16 - 17,31.93,31.67,31.67,31.67,31.67,54.07,31.32,31.67,31.67,31.32,31.67,31.67,31.67,31.67,54.07,54.07,54.07
20/02/2014,17 - 18,32.84,32.46,32.46,32.46,32.46,58.81,31.46,32.46,32.46,31.39,32.46,32.46,32.46,32.46,58.81,58.81,58.81
20/02/2014,18 - 19,32.06,32.1,32.1,32.1,32.1,35.48,31.3,32.1,32.1,31.3,32.1,32.1,32.1,32.1,35.48,44.04,44.04
20/02/2014,19 - 20,31.4,31.53,31.53,31.53,31.53,32.22,30.99,31.53,31.53,30.99,31.53,31.53,31.53,31.53,32.22,32.22,32.22
20/02/2014,20 - 21,30.6,30.62,30.62,30.62,30.62,30.62,30.62,30.62,30.62,30.55,30.62,30.62,30.62,30.62,30.62,32.08,32.08
20/02/2014,21 - 22,30.07,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.06,30.09,30.09,30.09,30.09,30.09,32.08,32.08
20/02/2014,22 - 23,28.95,28.95,28.95,28.95,28.95,29.78,28.84,28.95,28.95,28.95,28.95,28.95,28.95,28.95,29.78,32.03,32.03
20/02/2014,23 - 00,27.56,27.61,27.61,27.61,27.61,27.61,25.17,25.17,27.61,27.61,27.61,28.31,28.31,28.31,27.61,31.06,31.06
21/02/2014,00 - 01,26.72,26.7,26.7,26.7,26.7,26.7,20.49,20.49,27.07,27.07,27.07,27.75,27.75,27.75,26.7,32.02,32.02
21/02/2014,01 - 02,26.57,26.73,26.73,26.73,26.73,26.73,22.15,22.15,26.84,26.84,26.84,27.2,27.2,27.2,26.73,31.6,31.6
21/02/2014,02 - 03,26.28,26.32,26.32,26.32,26.32,26.32,20.84,20.84,26.75,26.75,26.75,27.15,27.15,27.15,26.32,31.56,31.56
21/02/2014,03 - 04,26.49,26.86,26.86,26.86,26.86,26.86,19.42,19.42,26.86,26.86,26.86,27.16,27.16,27.16,26.86,32.02,32.02
21/02/2014,04 - 05,27.17,27.7,27.7,27.7,27.7,27.7,21.02,21.02,27.7,27.7,27.7,27.7,27.7,27.7,27.7,31.07,31.07
21/02/2014,05 - 06,28.95,28.7,28.7,28.7,28.7,32.21,26.64,28.7,28.7,28.7,28.7,28.7,28.7,28.7,32.21,32.21,32.21
21/02/2014,06 - 07,30.47,30.09,30.09,30.09,30.09,40.52,32.14,30.09,30.09,30.09,30.09,30.09,30.09,30.09,40.52,54.1,54.1
21/02/2014,07 - 08,31.63,30.87,30.87,30.87,30.87,54.34,33.79,33.79,30.87,30.87,30.87,30.87,30.87,30.87,54.34,54.46,54.46
21/02/2014,08 - 09,32.33,31.56,31.56,31.56,31.56,54.07,32.62,32.62,31.56,31.56,31.56,31.56,31.56,31.56,54.07,56.04,56.04
21/02/2014,09 - 10,32.19,31.6,31.6,31.6,31.6,40.54,31.6,31.6,31.6,31.6,31.6,31.6,31.6,31.6,40.54,55.39,55.39
21/02/2014,10 - 11,31.92,31.42,31.42,31.42,31.42,46.62,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,46.62,51.63,51.63
21/02/2014,11 - 12,31.26,31,31,31,31,33.76,31,31,31,31,31,31,31,31,33.76,46.09,46.09
21/02/2014,12 - 13,30.92,30.81,30.81,30.81,30.81,34.66,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,34.66,46.09,46.09
21/02/2014,13 - 14,30.77,30.66,30.66,30.66,30.66,33.02,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,33.02,46.07,46.07
21/02/2014,14 - 15,30.64,30.48,30.48,30.48,30.48,36.17,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,36.17,46.07,46.07
21/02/2014,15 - 16,30.5,30.33,30.33,30.33,30.33,35.27,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,35.27,47.27,47.27
21/02/2014,16 - 17,30.73,30.47,30.47,30.47,30.47,38.77,30.47,30.47,30.47,30.47,30.47,30.47,30.47,30.47,38.77,48.86,48.86
21/02/2014,17 - 18,31.27,30.83,30.83,30.83,30.83,49.46,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,49.46,49.46,54.05
21/02/2014,18 - 19,31.07,30.9,30.9,30.9,30.9,33.1,30.9,30.9,30.9,30.9,30.9,30.9,30.9,30.9,33.1,48.93,48.93
21/02/2014,19 - 20,30.51,30.51,30.51,30.51,30.51,30.8,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.8,47.62,47.62
21/02/2014,20 - 21,29.93,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,32.09,32.09
21/02/2014,21 - 22,29.49,29.42,29.42,29.42,29.42,29.95,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.95,31.1,31.1
21/02/2014,22 - 23,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,32.06,32.06
21/02/2014,23 - 00,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,32.07,32.07
22/02/2014,00 - 01,27.92,27.94,27.94,27.94,27.94,27.94,27.27,27.94,27.94,27.94,27.94,27.97,27.97,27.97,27.94,31.06,31.06
22/02/2014,01 - 02,26.49,26.55,26.55,26.55,26.55,26.55,23.91,23.91,26.55,26.55,26.55,27.41,27.41,27.41,26.55,31.05,31.05
22/02/2014,02 - 03,25.97,26.09,26.09,26.09,26.09,26.09,20.41,20.41,26.09,26.09,26.09,27.12,27.12,27.12,26.09,31.05,31.05
22/02/2014,03 - 04,25.56,25.8,25.8,25.8,25.8,25.8,21.02,21.02,25.8,25.8,25.8,27.06,27.06,27.06,25.8,31.05,31.05
22/02/2014,04 - 05,25.62,25.95,25.95,25.95,25.95,25.95,18.67,18.67,25.95,25.95,25.95,27.07,27.07,27.07,25.95,31.07,31.07
22/02/2014,05 - 06,26.13,26.32,26.32,26.32,26.32,26.32,20.46,20.46,26.32,26.32,26.32,27.15,27.15,27.15,26.32,31.08,31.08
22/02/2014,06 - 07,26.7,26.88,26.88,26.88,26.88,29.91,20.26,20.26,26.88,26.88,26.88,27.34,27.34,27.34,29.91,31.07,31.07
22/02/2014,07 - 08,27.19,27.08,27.08,27.08,27.08,29.95,26.43,26.43,27.08,27.08,27.08,27.47,27.47,27.47,29.95,41.81,41.81
22/02/2014,08 - 09,28.18,28.14,28.14,28.14,28.14,30.42,28.14,28.14,28.14,28.14,28.14,28.14,28.14,28.14,30.42,47.01,47.01
22/02/2014,09 - 10,28.78,28.66,28.66,28.66,28.66,31.54,28.66,28.66,28.66,28.66,28.66,28.66,28.66,28.66,31.54,47.69,47.69
22/02/2014,10 - 11,28.45,28.33,28.33,28.33,28.33,31.03,28.33,28.33,28.33,28.33,28.33,28.5,28.5,28.5,31.03,47.8,47.8
22/02/2014,11 - 12,27.94,27.88,27.88,27.88,27.88,30.85,25.38,27.88,27.88,27.88,27.88,28.61,28.61,28.61,30.85,47.49,47.49
22/02/2014,12 - 13,27.5,27.5,27.5,27.5,27.5,31.41,22.25,27.5,27.5,27.5,27.5,28.53,28.53,28.53,31.41,47.18,47.18
22/02/2014,13 - 14,27.19,27.26,27.26,27.26,27.26,30.81,22.29,27.26,27.26,27.26,27.26,28.35,28.35,28.35,30.81,46.95,46.95
22/02/2014,14 - 15,27.4,27.1,27.1,27.1,27.1,31.21,25.71,27.1,27.1,27.1,27.1,28.36,28.36,28.36,31.21,46.92,46.92
22/02/2014,15 - 16,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.27,28.27,28.27,31.39,46.97,46.97
22/02/2014,16 - 17,29.12,29.04,29.04,29.04,29.04,32.3,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,32.3,47.56,47.56
22/02/2014,17 - 18,29.95,29.72,29.72,29.72,29.72,36.48,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,36.48,47.82,47.82
22/02/2014,18 - 19,30.02,29.88,29.88,29.88,29.88,32.75,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,32.75,46.97,46.97
22/02/2014,19 - 20,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.98,46.95,46.95
22/02/2014,20 - 21,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,29.93,47.49,47.49
22/02/2014,21 - 22,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,31.09,31.09
22/02/2014,22 - 23,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,31.03,31.03
22/02/2014,23 - 00,26.83,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,27.06,27.06,27.06,26.77,31.07,31.07
23/02/2014,00 - 01,26.13,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.93,26.93,26.93,26.11,30.07,30.07
23/02/2014,01 - 02,25.09,24.9,24.9,24.9,24.9,24.9,21.63,21.63,25.37,25.37,25.37,25.78,25.78,25.78,24.9,30.04,30.04
23/02/2014,02 - 03,24.87,25.01,25.01,25.01,25.01,25.01,22.07,22.07,25.01,25.01,25.01,25.01,25.01,25.01,25.01,30.03,30.03
23/02/2014,03 - 04,24.59,24.81,24.81,24.81,24.81,24.81,19.48,19.48,24.81,24.81,24.81,24.81,24.81,24.81,24.81,30.04,30.04
23/02/2014,04 - 05,24.56,24.84,24.84,24.84,24.84,24.84,16.28,16.28,24.84,24.84,24.84,24.84,24.84,24.84,24.84,30.06,30.06
23/02/2014,05 - 06,25,25.17,25.17,25.17,25.17,25.17,19.86,19.86,25.17,25.17,25.17,26.48,26.48,26.48,25.17,31.01,31.01
23/02/2014,06 - 07,25.25,25.46,25.46,25.46,25.46,25.46,15.73,15.73,25.46,25.46,25.46,27.03,27.03,27.03,25.46,31.06,31.06
23/02/2014,07 - 08,25.17,25.42,25.42,25.42,25.42,25.42,15.73,15.73,25.42,25.42,25.42,27.07,27.07,27.07,25.42,31.09,31.09
23/02/2014,08 - 09,25.63,25.83,25.83,25.83,25.83,25.83,17.1,17.1,25.83,25.83,25.83,27.46,27.46,27.46,27.94,44.03,44.03
23/02/2014,09 - 10,26.32,26.54,26.54,26.54,26.54,26.54,16.63,26.54,26.54,26.54,26.54,27.94,27.94,27.94,29.91,44.08,44.08
23/02/2014,10 - 11,26.69,26.86,26.86,26.86,26.86,26.86,17.46,26.86,26.86,26.86,26.86,28.05,28.05,28.05,29.91,44.1,44.1
23/02/2014,11 - 12,26.55,26.82,26.82,26.82,26.82,26.82,16.77,26.82,26.82,26.82,26.82,27.99,27.99,27.99,29.91,48.68,48.68
23/02/2014,12 - 13,26.13,26.54,26.54,26.54,26.54,26.54,14.68,26.54,26.54,26.54,26.54,27.96,27.96,27.96,29.9,44.09,44.09
23/02/2014,13 - 14,25.89,25.78,25.78,25.78,25.78,25.78,12.98,25.78,26.37,26.37,26.37,27.98,27.98,27.98,28,44.06,44.06
23/02/2014,14 - 15,25.75,24.95,24.95,24.95,24.95,24.95,11.26,24.95,26.33,26.33,26.33,28.02,28.02,28.02,29.91,44.04,44.04
23/02/2014,15 - 16,25.6,24.1,24.1,24.1,24.1,24.1,11.7,24.1,26.43,26.43,26.43,28.08,28.08,28.08,29.92,44.05,44.05
23/02/2014,16 - 17,25.79,24.81,24.81,24.81,24.81,24.91,12.94,24.81,26.41,26.41,26.41,28.09,28.09,28.09,29.94,50.01,50.01
23/02/2014,17 - 18,28.19,28.3,28.3,28.3,28.3,28.37,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,29.96,50.02,50.02
23/02/2014,18 - 19,29.15,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.95,50.01,50.01
23/02/2014,19 - 20,28.92,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,29.92,50.01,50.01
23/02/2014,20 - 21,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.96,44.09,44.09
23/02/2014,21 - 22,26.86,26.8,26.8,26.8,26.8,26.8,26.36,26.8,26.8,26.8,26.8,27.85,27.85,27.85,26.8,31.08,31.08
23/02/2014,22 - 23,26.71,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,27.4,27.4,27.4,26.66,31.02,31.02
23/02/2014,23 - 00,25.78,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,25.71,26.66,26.66,26.66,25.71,30.06,30.06
24/02/2014,00 - 01,24.07,14.86,14.86,14.86,14.86,14.86,14.5,14.5,25.8,25.8,25.8,23.29,23.29,23.29,14.86,31.06,31.06
24/02/2014,01 - 02,23.49,15.46,15.46,15.46,15.46,15.46,15.09,15.09,25.57,25.57,25.57,18.81,18.81,22.67,15.46,31.04,31.04
24/02/2014,02 - 03,23.38,17.22,17.22,17.22,17.22,17.22,17.22,17.22,25.32,25.32,25.32,18.04,18.04,22.43,17.22,17.22,17.22
24/02/2014,03 - 04,23.45,19.8,19.8,19.8,19.8,19.8,13.68,13.68,25.08,25.08,25.08,19.8,19.8,22.01,19.8,19.8,19.8
24/02/2014,04 - 05,24.12,23.87,23.87,23.87,23.87,23.87,14,14,24.86,24.86,24.86,23.87,23.87,23.87,23.87,32.02,32.02
24/02/2014,05 - 06,25.75,25.59,25.59,25.59,25.59,32.63,18.12,25.39,25.59,25.59,25.59,25.59,25.59,25.59,32.63,32.63,32.63
24/02/2014,06 - 07,28.91,28.39,28.39,28.39,28.39,32.58,33.28,28.39,28.39,28.39,28.39,28.39,28.39,28.39,32.58,50.01,50.01
24/02/2014,07 - 08,29.74,29.53,29.53,29.53,29.53,32.3,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,32.3,50.03,50.03
24/02/2014,08 - 09,29.95,29.83,29.83,29.83,29.83,32.3,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,32.3,54.02,54.02
24/02/2014,09 - 10,29.62,29.43,29.43,29.43,29.43,32.24,29.89,29.43,29.43,29.43,29.43,29.43,29.43,29.43,32.24,54.02,54.02
24/02/2014,10 - 11,29.05,28.81,28.81,28.81,28.81,32.34,28.35,28.81,28.81,28.81,28.81,28.82,28.82,28.82,32.34,52.1,52.1
24/02/2014,11 - 12,28.58,28.25,28.25,28.25,28.25,31.78,28.25,28.25,28.25,28.25,28.25,28.7,28.7,28.7,31.78,46.03,46.03
24/02/2014,12 - 13,27.84,27.42,27.42,27.42,27.42,30.78,27.42,27.42,27.42,27.42,27.42,28.51,28.51,28.51,30.78,46.01,46.01
24/02/2014,13 - 14,27.83,27.46,27.46,27.46,27.46,30.57,27.46,27.46,27.46,27.46,27.46,28.31,28.31,28.31,30.57,46.02,46.02
24/02/2014,14 - 15,28.15,27.89,27.89,27.89,27.89,30.72,27.89,27.89,27.89,27.89,27.89,28.28,28.28,28.28,30.72,50.04,50.04
24/02/2014,15 - 16,28.75,28.52,28.52,28.52,28.52,31.11,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,31.11,50.03,50.03
24/02/2014,16 - 17,29.15,28.89,28.89,28.89,28.89,32.18,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,32.18,50.02,50.02
24/02/2014,17 - 18,29.66,29.38,29.38,29.38,29.38,33.05,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,33.05,50.03,50.03
24/02/2014,18 - 19,29.68,29.54,29.54,29.54,29.54,31.42,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,31.42,50,50
24/02/2014,19 - 20,29.37,29.29,29.29,29.29,29.29,30.08,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,30.08,46.98,46.98
24/02/2014,20 - 21,28.8,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,46.05,46.05
24/02/2014,21 - 22,28.34,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37
24/02/2014,22 - 23,27.42,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45
24/02/2014,23 - 00,26.06,24.08,24.08,24.08,24.08,24.08,24.08,24.08,26.61,26.61,26.61,26.21,26.21,26.21,24.08,31.07,31.07
25/02/2014,00 - 01,25.96,26.06,26.06,26.06,26.06,26.06,26.22,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06
25/02/2014,01 - 02,23.93,23.87,23.87,23.87,23.87,23.87,23.87,23.87,24.03,24.03,24.03,23.87,23.87,23.87,23.87,23.87,23.87
25/02/2014,02 - 03,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77,22.77
25/02/2014,03 - 04,21.94,21.94,21.94,21.94,21.94,21.94,20.29,20.29,22.04,22.04,22.04,21.94,21.94,21.94,21.94,21.94,21.94
25/02/2014,04 - 05,23.05,23.18,23.18,23.18,23.18,23.18,21.82,21.82,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18
25/02/2014,05 - 06,27.11,26.93,26.93,26.93,26.93,30.5,25.94,26.93,26.93,26.93,26.93,26.93,26.93,26.93,30.5,30.5,30.5
25/02/2014,06 - 07,29.4,29.22,29.22,29.22,29.22,31.67,30.3,29.31,29.22,29.22,29.22,29.22,29.22,29.22,31.67,46.9,46.9
25/02/2014,07 - 08,30.21,30.06,30.06,30.06,30.06,31.87,30.06,30.06,30.06,30.06,30.06,30.06,30.06,30.06,31.87,46.94,46.94
25/02/2014,08 - 09,30.59,30.72,30.72,30.72,30.72,32.09,30.72,30.72,30.26,30.26,30.26,30.72,30.72,30.72,32.09,46.92,46.92
25/02/2014,09 - 10,30.18,30.01,30.01,30.01,30.01,32.07,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,32.07,46.97,46.97
25/02/2014,10 - 11,29.76,29.59,29.59,29.59,29.59,31.93,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,31.93,46.94,46.94
25/02/2014,11 - 12,29.12,29.02,29.02,29.02,29.02,31.54,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,31.54,31.54,31.54
25/02/2014,12 - 13,29.02,28.88,28.88,28.88,28.88,31.56,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,31.56,31.56,31.56
25/02/2014,13 - 14,29.09,29.01,29.01,29.01,29.01,30.94,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,30.94,30.94,30.94
25/02/2014,14 - 15,29.25,29.13,29.13,29.13,29.13,31.36,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,31.36,46.02,46.02
25/02/2014,15 - 16,29.45,29.33,29.33,29.33,29.33,31.2,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,31.2,46,46
25/02/2014,16 - 17,29.56,29.33,29.33,29.33,29.33,32.62,29.33,29.33,29.33,29.33,29.33,29.33,29.33,29.33,32.62,46.93,46.93
25/02/2014,17 - 18,30.47,30.07,30.07,30.07,30.07,46.95,30.07,30.07,29.94,29.94,29.94,30.07,30.07,30.07,46.95,46.95,46.95
25/02/2014,18 - 19,30.52,30.71,30.71,30.71,30.71,32.54,30.71,30.71,30.05,30.05,30.05,30.71,30.71,30.71,32.54,46.92,46.92
25/02/2014,19 - 20,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,36.01,36.01
25/02/2014,20 - 21,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,46.91,46.91
25/02/2014,21 - 22,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03,29.03
25/02/2014,22 - 23,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,28.76,31.02,31.02
25/02/2014,23 - 00,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,31.01,31.01
26/02/2014,00 - 01,27.61,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,31.06,31.06
26/02/2014,01 - 02,27.13,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,31.05,31.05
26/02/2014,02 - 03,26.99,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01,27.01
26/02/2014,03 - 04,26.87,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91
26/02/2014,04 - 05,27.82,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86
26/02/2014,05 - 06,28.66,28.48,28.48,28.48,28.48,30.75,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,30.75,30.75,30.75
26/02/2014,06 - 07,30.01,30.19,30.19,30.19,30.19,32.9,30.19,30.19,29.66,29.66,29.66,30.19,30.19,30.19,32.9,42.06,42.06
26/02/2014,07 - 08,31.59,31.77,31.77,31.77,43.11,35.23,45.05,45.05,29.99,29.99,29.99,31.77,31.77,31.77,35.23,54,54
26/02/2014,08 - 09,32.37,32.24,32.24,32.24,45.22,39.6,45.22,45.22,30.31,30.31,30.31,32.24,32.24,32.24,39.6,54.06,54.06
26/02/2014,09 - 10,32.1,31.97,31.97,31.97,43.04,39.08,43.04,43.04,30.2,30.2,30.2,31.97,31.97,31.97,39.08,47,47
26/02/2014,10 - 11,31.85,31.92,31.92,31.92,43.93,35.13,43.93,43.93,30.14,30.14,30.14,31.92,31.92,31.92,35.13,54.02,54.02
26/02/2014,11 - 12,31.28,31.45,31.45,31.45,40.05,32.85,41.03,41.03,30,30,30,31.45,31.45,31.45,32.85,46.93,46.93
26/02/2014,12 - 13,30.89,30.96,30.96,30.96,35.57,32.55,36.44,36.44,29.98,29.98,29.98,30.96,30.96,30.96,32.55,46.95,46.95
26/02/2014,13 - 14,30.55,30.81,30.81,30.81,37.85,32.38,38.78,38.78,29.92,29.92,29.92,30.81,30.81,30.81,32.38,46.95,46.95
26/02/2014,14 - 15,30.67,30.66,30.66,30.66,40.94,32.3,40.94,40.94,29.92,29.92,29.92,30.66,30.66,30.66,32.3,46.91,46.91
26/02/2014,15 - 16,30.6,30.6,30.6,30.6,41.9,32.11,41.9,41.9,29.88,29.88,29.88,30.6,30.6,30.6,32.11,41.09,41.09
26/02/2014,16 - 17,31.06,30.6,30.6,30.6,40.81,36.99,41.81,41.81,29.87,29.87,29.87,30.6,30.6,30.6,36.99,41.09,41.09
26/02/2014,17 - 18,32.08,31.63,31.63,31.63,42.94,54.04,43.99,43.99,29.91,29.91,29.91,31.63,31.63,31.63,54.04,54.04,54.04
26/02/2014,18 - 19,33.1,32.15,32.15,32.15,53.72,38.68,71.19,71.19,30.04,30.04,30.04,32.15,32.15,32.15,38.68,42.09,42.09
26/02/2014,19 - 20,31.8,31.38,31.38,31.38,49.98,31.96,57.37,57.37,29.96,29.96,29.96,31.38,31.38,31.38,31.96,52.5,52.5
26/02/2014,20 - 21,30.55,30.4,30.4,30.4,46.92,30.4,49.85,49.85,29.83,29.83,29.83,30.4,30.4,30.4,30.4,42.08,42.08
26/02/2014,21 - 22,30.09,30.2,30.2,30.2,39.52,30.2,45.59,45.59,29.68,29.68,29.68,30.2,30.2,30.2,30.2,42.06,42.06
26/02/2014,22 - 23,29.65,29.76,29.76,29.76,29.76,29.76,30.35,30.35,29.6,29.6,29.6,29.76,29.76,29.76,29.76,29.76,29.76
26/02/2014,23 - 00,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,31,31
27/02/2014,00 - 01,28.02,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,28.04,31.1,31.1
27/02/2014,01 - 02,27.88,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,27.89,31.08,31.08
27/02/2014,02 - 03,27.67,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,31.08,31.08
27/02/2014,03 - 04,27.82,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,31.09,31.09
27/02/2014,04 - 05,28.14,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,31.02,31.02
27/02/2014,05 - 06,28.58,28.36,28.36,28.36,28.36,31.83,28.36,28.36,28.36,28.36,28.36,28.36,28.36,28.36,31.83,35.02,35.02
27/02/2014,06 - 07,29.74,29.64,29.64,29.64,29.64,44.91,29.64,29.64,28.99,28.99,28.99,29.64,29.64,29.64,44.91,46.95,46.95
27/02/2014,07 - 08,31.53,30.73,30.73,30.73,44.31,46.15,42.57,44.31,29.68,29.68,29.68,30.73,30.73,30.73,46.15,54.06,54.06
27/02/2014,08 - 09,32.36,31.53,31.53,31.53,48.9,55.38,42.59,48.9,29.75,29.75,29.75,31.53,31.53,31.53,55.38,55.38,55.38
27/02/2014,09 - 10,31.62,31.31,31.31,31.31,43.09,54.06,40.17,43.09,29.68,29.68,29.68,31.31,31.31,31.31,54.06,54.06,54.06
27/02/2014,10 - 11,31.34,31.28,31.28,31.28,44.49,54.07,31.28,44.49,29.59,29.59,29.59,31.28,31.28,31.28,54.07,54.07,54.07
27/02/2014,11 - 12,30.95,31.32,31.32,31.32,42.94,38.09,31.32,42.94,29.56,29.56,29.56,31.32,31.32,31.32,38.09,46.96,46.96
27/02/2014,12 - 13,30.33,30.31,30.31,30.31,41.78,34.83,30.31,41.78,29.54,29.54,29.54,30.31,30.31,30.31,34.83,46.98,46.98
27/02/2014,13 - 14,29.94,29.73,29.73,29.73,33.32,34.15,29.73,33.32,29.49,29.49,29.49,29.73,29.73,29.73,34.15,46.96,46.96
27/02/2014,14 - 15,29.77,29.44,29.44,29.44,29.44,35.41,29.44,29.44,29.42,29.42,29.42,29.44,29.44,29.44,35.41,46.96,46.96
27/02/2014,15 - 16,29.65,29.38,29.38,29.38,29.38,32.65,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,32.65,46.93,46.93
27/02/2014,16 - 17,29.65,29.34,29.34,29.34,29.34,34.68,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,34.68,46.93,46.93
27/02/2014,17 - 18,30.62,30.32,30.32,30.32,42.91,54.01,30.32,42.91,29.42,29.42,29.42,30.32,30.32,30.32,54.01,54.01,54.01
27/02/2014,18 - 19,30.81,30.79,30.79,30.79,48.46,47,30.79,48.46,29.67,29.67,29.67,30.79,30.79,30.79,47,47,47
27/02/2014,19 - 20,29.95,29.78,29.78,29.78,29.78,32.68,29.78,29.78,29.56,29.56,29.56,29.78,29.78,29.78,32.68,46.91,46.91
27/02/2014,20 - 21,29.33,29.27,29.27,29.27,29.27,29.97,29.27,29.27,29.27,29.27,29.27,29.27,29.27,29.27,29.97,42.97,42.97
27/02/2014,21 - 22,28.98,28.89,28.89,28.89,28.89,30.51,28.89,28.89,28.89,28.89,28.89,28.89,28.89,28.89,30.51,31.07,31.07
27/02/2014,22 - 23,28.44,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,31.51,31.51
27/02/2014,23 - 00,27.97,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,31.52,31.52
28/02/2014,00 - 01,27.4,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,31.54,31.54
28/02/2014,01 - 02,27.18,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,27.22,31.1,31.1
28/02/2014,02 - 03,27.1,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,31.09,31.09
28/02/2014,03 - 04,27.33,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,27.36,32.01,32.01
28/02/2014,04 - 05,27.83,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,27.85,31.05,31.05
28/02/2014,05 - 06,28.56,28.15,28.15,28.15,28.15,32.86,28.15,28.15,28.15,28.15,28.15,28.15,28.15,28.15,32.86,32.86,32.86
28/02/2014,06 - 07,29.53,29.07,29.07,29.07,29.07,42.98,29.07,29.07,28.84,28.84,28.84,29.07,29.07,29.07,42.98,42.98,42.98
28/02/2014,07 - 08,31.67,30.47,30.47,30.47,44.31,54.02,45.22,45.22,29.93,29.93,29.93,30.47,30.47,30.47,54.02,54.02,54.02
28/02/2014,08 - 09,32.56,31.14,31.14,31.14,45.76,54.04,49.45,49.45,29.73,29.73,29.73,31.14,31.14,31.14,54.04,54.04,54.04
28/02/2014,09 - 10,32.28,30.99,30.99,30.99,47.19,47.7,49.77,49.77,29.6,29.6,29.6,30.99,30.99,30.99,47.7,47.7,47.7
28/02/2014,10 - 11,32.09,30.9,30.9,30.9,44.99,54.04,49.12,49.12,29.53,29.53,29.53,30.9,30.9,30.9,54.04,54.04,54.04
28/02/2014,11 - 12,31.65,30.59,30.59,30.59,44.57,34.48,45.69,45.69,29.71,29.71,29.71,30.59,30.59,30.59,34.48,42.98,42.98
28/02/2014,12 - 13,30.98,30.39,30.39,30.39,42.91,34.09,42.91,42.91,29.81,29.81,29.81,30.39,30.39,30.39,34.09,42.98,42.98
28/02/2014,13 - 14,30.5,29.99,29.99,29.99,41.95,32.84,42.98,42.98,29.66,29.66,29.66,29.99,29.99,29.99,32.84,42.97,42.97
28/02/2014,14 - 15,30.23,29.59,29.59,29.59,29.59,35.29,35.25,35.25,29.59,29.59,29.59,29.59,29.59,29.59,35.29,42.94,42.94
28/02/2014,15 - 16,29.93,29.38,29.38,29.38,29.38,32.92,34.55,34.55,29.38,29.38,29.38,29.38,29.38,29.38,32.92,42.93,42.93
28/02/2014,16 - 17,30.21,29.33,29.33,29.33,29.33,37.31,42.98,42.98,29.33,29.33,29.33,29.33,29.33,29.33,37.31,42.94,42.94
28/02/2014,17 - 18,31.56,29.99,29.99,29.99,42.92,54.01,47.3,47.3,29.68,29.68,29.68,29.99,29.99,29.99,54.01,54.01,54.01
28/02/2014,18 - 19,31.85,30.05,30.05,30.05,42.98,36.12,64.68,64.68,29.98,29.98,29.98,30.05,30.05,30.05,36.12,42.99,42.99
28/02/2014,19 - 20,30.57,29.66,29.66,29.66,42.91,32.12,58.29,58.29,29.66,29.66,29.66,29.66,29.66,29.66,32.12,42.96,42.96
28/02/2014,20 - 21,29.41,29.05,29.05,29.05,29.05,29.97,47.28,47.28,29.05,29.05,29.05,29.05,29.05,29.05,29.97,42.93,42.93
28/02/2014,21 - 22,28.68,28.55,28.55,28.55,28.55,28.55,39.75,39.75,28.55,28.55,28.55,28.55,28.55,28.55,28.55,32.05,32.05
28/02/2014,22 - 23,28.54,28.48,28.48,28.48,28.48,28.48,31.82,31.82,28.48,28.48,28.48,28.48,28.48,28.48,28.48,31.1,31.1
28/02/2014,23 - 00,28.22,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,32.03,32.03
1/03/2014,00 - 01,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,31.54,31.54
1/03/2014,01 - 02,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,31.5,31.5
1/03/2014,02 - 03,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,27.76,31.09,31.09
1/03/2014,03 - 04,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,31.09,31.09
1/03/2014,04 - 05,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,32,32
1/03/2014,05 - 06,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,31.09,31.09
1/03/2014,06 - 07,28.29,28.28,28.28,28.28,28.28,28.28,28.98,28.98,28.28,28.28,28.28,28.28,28.28,28.28,28.28,32.09,32.09
1/03/2014,07 - 08,28.34,28.33,28.33,28.33,28.33,28.33,30.41,30.41,28.33,28.33,28.33,28.33,28.33,28.33,28.33,47.13,47.13
1/03/2014,08 - 09,28.83,28.78,28.78,28.78,28.78,28.78,31.83,31.83,28.78,28.78,28.78,28.78,28.78,28.78,28.78,47.15,47.15
1/03/2014,09 - 10,29.43,29.19,29.19,29.19,29.19,29.19,33.67,33.67,29.19,29.19,29.19,29.19,29.19,29.19,29.19,51,51
1/03/2014,10 - 11,29.71,29.7,29.7,29.7,29.7,29.7,30.49,30.49,29.7,29.7,29.7,29.7,29.7,29.7,29.7,51.01,51.01
1/03/2014,11 - 12,29.65,29.64,29.64,29.64,29.64,29.64,30.42,30.42,29.64,29.64,29.64,29.64,29.64,29.64,29.64,51,51
1/03/2014,12 - 13,29.1,29.16,29.16,29.16,29.16,29.16,29.87,29.87,29.16,29.16,29.16,29.16,29.16,29.16,29.16,47.2,47.2
1/03/2014,13 - 14,28.97,29,29,29,29,29.05,29.35,29.35,29,29,29,29,29,29,29.05,47.16,47.16
1/03/2014,14 - 15,28.79,28.8,28.8,28.8,28.8,29.01,29.37,29.37,28.8,28.8,28.8,28.8,28.8,28.8,29.01,47.12,47.12
1/03/2014,15 - 16,29.04,29.08,29.08,29.08,29.08,29.21,29.93,29.93,29.08,29.08,29.08,29.08,29.08,29.08,29.21,47.13,47.13
1/03/2014,16 - 17,29.59,29.2,29.2,29.2,29.2,32.91,33.77,33.77,29.2,29.2,29.2,29.2,29.2,29.2,32.91,47.99,47.99
1/03/2014,17 - 18,30.73,29.98,29.98,29.98,40.28,34.46,41.27,41.27,29.9,29.9,29.9,29.98,29.98,29.98,34.46,51.01,51.01
1/03/2014,18 - 19,31.51,30.5,30.5,30.5,48.43,33.04,59.92,59.92,30.26,30.26,30.26,30.5,30.5,30.5,33.04,47.16,47.16
1/03/2014,19 - 20,30.24,29.94,29.94,29.94,29.94,29.94,35.14,35.14,29.94,29.94,29.94,29.94,29.94,29.94,29.94,47.19,47.19
1/03/2014,20 - 21,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,28.88,52.32,52.32
1/03/2014,21 - 22,28.38,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,28.39,35.03,35.03
1/03/2014,22 - 23,28.19,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,28.2,32.04,32.04
1/03/2014,23 - 00,28.09,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,31.58,31.58
2/03/2014,00 - 01,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,31.06,31.06
2/03/2014,01 - 02,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,31.04,31.04
2/03/2014,02 - 03,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,31.03,31.03
2/03/2014,03 - 04,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,27.81,31.03,31.03
2/03/2014,04 - 05,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,31.05,31.05
2/03/2014,05 - 06,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,27.86,31.02,31.02
2/03/2014,06 - 07,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,27.33,31.04,31.04
2/03/2014,07 - 08,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,31.08,31.08
2/03/2014,08 - 09,27.48,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,28.71,32.07,32.07
2/03/2014,09 - 10,28.18,28.17,28.17,28.17,28.17,28.9,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,29.75,32.09,32.09
2/03/2014,10 - 11,28.42,28.38,28.38,28.38,28.38,30.09,28.38,28.38,28.38,28.38,28.38,28.38,28.38,28.38,30.09,40.05,40.05
2/03/2014,11 - 12,28.48,28.44,28.44,28.44,28.44,30.3,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,30.3,40.07,40.07
2/03/2014,12 - 13,28.02,28,28,28,28,29.46,28,28,28,28,28,28,28,28,29.87,43.64,43.64
2/03/2014,13 - 14,27.51,27.45,27.45,27.45,27.45,29.82,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,29.82,32.1,32.1
2/03/2014,14 - 15,26.59,26.41,26.41,26.41,26.41,30.01,26.41,26.41,26.41,26.41,26.41,27.07,27.07,27.07,30.01,32.07,32.07
2/03/2014,15 - 16,26.77,26.66,26.66,26.66,26.66,30.72,24.59,26.66,26.66,26.66,26.66,27.16,27.16,27.16,30.72,32.09,32.09
2/03/2014,16 - 17,27.23,27.07,27.07,27.07,27.07,35.9,25.42,27.07,27.07,27.07,27.07,27.07,27.07,27.07,35.9,43.62,43.62
2/03/2014,17 - 18,28.49,28.22,28.22,28.22,28.22,47.67,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,47.67,47.67,47.67
2/03/2014,18 - 19,29.7,29.16,29.16,29.16,29.16,47.83,32.87,32.87,29.16,29.16,29.16,29.16,29.16,29.16,47.83,47.83,47.83
2/03/2014,19 - 20,28.94,28.94,28.94,28.94,28.94,29.67,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,30.08,47.12,47.12
2/03/2014,20 - 21,28.28,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,28.31,29.01,46.05,46.05
2/03/2014,21 - 22,28.04,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,31.09,31.09
2/03/2014,22 - 23,27.71,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,27.73,31.06,31.06
2/03/2014,23 - 00,27.08,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,27.1,31.03,31.03
3/03/2014,00 - 01,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,31.05,31.05
3/03/2014,01 - 02,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,31.06,31.06
3/03/2014,02 - 03,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,31.08,31.08
3/03/2014,03 - 04,23.9,24.04,24.04,24.04,24.04,24.04,22.14,24.04,24.04,24.04,24.04,24.04,24.04,24.04,24.04,31.09,31.09
3/03/2014,04 - 05,25.15,25.38,25.38,25.38,25.38,25.38,24.03,25.38,25.38,25.38,25.38,25.38,25.38,25.38,25.38,31.09,31.09
3/03/2014,05 - 06,27.49,27.2,27.2,27.2,27.2,30.82,27.01,27.2,27.2,27.2,27.2,27.2,27.2,27.2,30.82,47.26,47.26
3/03/2014,06 - 07,28.92,28.75,28.75,28.75,28.75,31.76,28.94,28.75,28.75,28.75,28.75,28.75,28.75,28.75,31.76,51.03,51.03
3/03/2014,07 - 08,29.66,29.36,29.36,29.36,29.36,36.43,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,36.43,65.81,65.81
3/03/2014,08 - 09,30.22,29.94,29.94,29.94,29.94,39.31,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,39.31,61.75,61.75
3/03/2014,09 - 10,29.98,29.68,29.68,29.68,29.68,39.98,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,39.98,57.22,57.22
3/03/2014,10 - 11,29.62,29.29,29.29,29.29,29.29,40.91,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,40.91,54.03,54.03
3/03/2014,11 - 12,28.93,28.75,28.75,28.75,28.75,32.52,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,32.52,51.07,51.07
3/03/2014,12 - 13,28.69,28.51,28.51,28.51,28.51,30.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,30.51,51.07,51.07
3/03/2014,13 - 14,28.77,28.63,28.63,28.63,28.63,30.52,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,30.52,51.07,51.07
3/03/2014,14 - 15,28.69,28.54,28.54,28.54,28.54,30.18,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,30.18,51.06,51.06
3/03/2014,15 - 16,28.69,28.48,28.48,28.48,28.48,31.08,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,31.08,51.04,51.04
3/03/2014,16 - 17,28.72,28.46,28.46,28.46,28.46,44.77,28.46,28.46,28.46,28.46,28.46,28.46,28.46,28.46,44.77,51.04,51.04
3/03/2014,17 - 18,29.38,28.95,28.95,28.95,28.95,51.08,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,51.08,51.08,51.08
3/03/2014,18 - 19,30.08,29.95,29.95,29.95,29.95,30.58,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,30.58,51.08,51.08
3/03/2014,19 - 20,29.67,29.61,29.61,29.61,29.61,29.92,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.92,51.07,51.07
3/03/2014,20 - 21,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,28.91,51.04,51.04
3/03/2014,21 - 22,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,35.05,35.05
3/03/2014,22 - 23,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,34.01,34.01
3/03/2014,23 - 00,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,31.56,31.56
4/03/2014,00 - 01,27.9,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,32.06,32.06
4/03/2014,01 - 02,27.77,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,27.79,32.04,32.04
4/03/2014,02 - 03,27.63,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,32.05,32.05
4/03/2014,03 - 04,27.93,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,32.06,32.06
4/03/2014,04 - 05,28.32,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,28.33,43.67,43.67
4/03/2014,05 - 06,28.75,28.65,28.65,28.65,28.65,29.82,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,29.82,47.29,47.29
4/03/2014,06 - 07,29.75,29.59,29.59,29.59,29.59,30.98,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,30.98,56.09,56.09
4/03/2014,07 - 08,32.25,30.82,30.82,30.82,44.11,35.69,49.22,49.22,30.82,30.82,30.82,30.82,30.82,30.82,35.69,59.08,59.08
4/03/2014,08 - 09,34.91,31.5,31.5,31.5,46.48,35.54,57.78,57.78,31.5,31.5,31.5,31.5,31.5,31.5,35.54,59.06,59.06
4/03/2014,09 - 10,34.92,31.64,31.64,31.64,47.67,44.92,47.67,47.67,31.64,31.64,31.64,31.64,31.64,31.64,44.92,59.03,59.03
4/03/2014,10 - 11,33.83,31.63,31.63,31.63,47.1,35.76,47.1,47.1,31.63,31.63,31.63,31.63,31.63,31.63,35.76,59.04,59.04
4/03/2014,11 - 12,32.18,30.96,30.96,30.96,47.11,30.96,47.11,47.11,30.96,30.96,30.96,30.96,30.96,30.96,30.96,52.57,52.57
4/03/2014,12 - 13,31.34,30.7,30.7,30.7,40.36,30.7,40.36,40.36,30.7,30.7,30.7,30.7,30.7,30.7,30.7,52.56,52.56
4/03/2014,13 - 14,30.52,30.06,30.06,30.06,30.06,30.5,41.76,41.76,30.06,30.06,30.06,30.06,30.06,30.06,30.5,52.55,52.55
4/03/2014,14 - 15,30.11,29.85,29.85,29.85,29.85,29.85,41.69,41.69,29.85,29.85,29.85,29.85,29.85,29.85,29.85,52.54,52.54
4/03/2014,15 - 16,30.02,29.8,29.8,29.8,29.8,30.07,38.56,38.56,29.8,29.8,29.8,29.8,29.8,29.8,30.07,52.56,52.56
4/03/2014,16 - 17,30.17,29.96,29.96,29.96,29.96,30.57,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,30.57,54.06,54.06
4/03/2014,17 - 18,32.8,30.96,30.96,30.96,41.91,51.7,41.91,41.91,30.96,30.96,30.96,30.96,30.96,30.96,51.7,59.08,59.08
4/03/2014,18 - 19,34.99,32.15,32.15,32.15,52.53,32.15,68.69,68.69,32.15,32.15,32.15,32.15,32.15,32.15,32.15,59.02,59.02
4/03/2014,19 - 20,32.54,31.19,31.19,31.19,50.53,31.19,50.53,50.53,31.19,31.19,31.19,31.19,31.19,31.19,31.19,54.03,54.03
4/03/2014,20 - 21,29.91,29.78,29.78,29.78,39.35,29.78,39.35,39.35,29.78,29.78,29.78,29.78,29.78,29.78,29.78,52.56,52.56
4/03/2014,21 - 22,29.11,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,33.07,33.07
4/03/2014,22 - 23,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,28.62,33.02,33.02
4/03/2014,23 - 00,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,28.35,32.08,32.08
5/03/2014,00 - 01,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,32.07,32.07
5/03/2014,01 - 02,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,28.16,32.06,32.06
5/03/2014,02 - 03,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,28.06,32.06,32.06
5/03/2014,03 - 04,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,28.25,32.08,32.08
5/03/2014,04 - 05,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,28.75,45.03,45.03
5/03/2014,05 - 06,29.42,29.35,29.35,29.35,29.35,29.87,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.87,47.22,47.22
5/03/2014,06 - 07,30.41,30.51,30.51,30.51,30.51,30.51,42.21,42.21,29.89,29.89,29.89,30.51,30.51,30.51,30.51,47.28,47.28
5/03/2014,07 - 08,33.14,31.91,31.91,31.91,45.02,31.91,45.02,45.02,31.58,31.58,31.58,31.91,31.91,31.91,31.91,65.81,65.81
5/03/2014,08 - 09,37.89,32.8,32.8,32.8,53.06,34.6,53.06,53.06,32.8,32.8,32.8,32.8,32.8,32.8,34.6,65.81,65.81
5/03/2014,09 - 10,36.03,32.56,32.56,32.56,52,33.7,52,52,32.56,32.56,32.56,32.56,32.56,32.56,33.7,59.04,59.04
5/03/2014,10 - 11,34.61,31.99,31.99,31.99,45.2,31.99,45.2,45.2,31.99,31.99,31.99,31.99,31.99,31.99,31.99,56.05,56.05
5/03/2014,11 - 12,31.93,31.23,31.23,31.23,40.84,31.23,41.84,41.84,31.23,31.23,31.23,31.23,31.23,31.23,31.23,52.54,52.54
5/03/2014,12 - 13,31.87,31.23,31.23,31.23,34.17,31.23,35.02,35.02,31.23,31.23,31.23,31.23,31.23,31.23,31.23,52.56,52.56
5/03/2014,13 - 14,31.29,31.05,31.05,31.05,36.04,31.05,36.93,36.93,30.81,30.81,30.81,31.05,31.05,31.05,31.05,52.55,52.55
5/03/2014,14 - 15,31.11,30.8,30.8,30.8,39.24,30.8,40.21,40.21,30.71,30.71,30.71,30.8,30.8,30.8,30.8,52.56,52.56
5/03/2014,15 - 16,30.66,30.37,30.37,30.37,31.19,30.37,31.19,31.19,30.37,30.37,30.37,30.37,30.37,30.37,30.37,52.57,52.57
5/03/2014,16 - 17,30.82,30.46,30.46,30.46,31.2,30.46,31.2,31.2,30.46,30.46,30.46,30.46,30.46,30.46,30.46,54.01,54.01
5/03/2014,17 - 18,32.29,31.05,31.05,31.05,45.42,47.39,45.84,45.84,30.43,30.43,30.43,31.05,31.05,31.05,47.39,64.62,64.62
5/03/2014,18 - 19,35.9,32.14,32.14,32.14,56.64,32.34,58.03,58.03,30.91,30.91,30.91,32.14,32.14,32.14,32.34,52.54,52.54
5/03/2014,19 - 20,32.97,31.06,31.06,31.06,58.6,31.06,58.96,58.96,30.5,30.5,30.5,31.06,31.06,31.06,31.06,54.04,54.04
5/03/2014,20 - 21,30.51,29.98,29.98,29.98,46.15,29.98,46.15,46.15,29.98,29.98,29.98,29.98,29.98,29.98,29.98,52.57,52.57
5/03/2014,21 - 22,29.96,29.79,29.79,29.79,29.79,29.79,42.44,42.44,29.79,29.79,29.79,29.79,29.79,29.79,29.79,34.08,34.08
5/03/2014,22 - 23,29.43,29.37,29.37,29.37,29.37,29.37,36.95,36.95,29.37,29.37,29.37,29.37,29.37,29.37,29.37,33.02,33.02
5/03/2014,23 - 00,28.76,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,28.72,33.01,33.01
6/03/2014,00 - 01,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,27.92,32.09,32.09
6/03/2014,01 - 02,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.49,32.08,32.08
6/03/2014,02 - 03,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,32.07,32.07
6/03/2014,03 - 04,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,27.41,43.6,43.6
6/03/2014,04 - 05,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,32.09,32.09
6/03/2014,05 - 06,28.43,28.37,28.37,28.37,28.37,29.62,28.37,28.37,28.37,28.37,28.37,28.37,28.37,28.37,29.62,46.36,46.36
6/03/2014,06 - 07,29.06,28.99,28.99,28.99,28.99,29.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,28.99,29.99,46.4,46.4
6/03/2014,07 - 08,29.72,29.74,29.74,29.74,29.74,30.67,29.74,29.74,29.74,29.22,29.74,29.74,29.74,29.74,30.67,65.8,65.8
6/03/2014,08 - 09,29.9,29.97,29.97,29.97,29.97,30.7,29.97,52.09,29.97,29.27,29.97,29.97,29.97,29.97,30.7,59.06,59.06
6/03/2014,09 - 10,29.49,29.22,29.22,29.22,29.22,33.86,29.22,59.82,29.22,29.22,29.22,29.22,29.22,29.22,33.86,65.82,65.82
6/03/2014,10 - 11,29.29,29.1,29.1,29.1,29.1,33.62,29.1,41.36,29.1,29.1,29.1,29.1,29.1,29.1,33.62,56.06,56.06
6/03/2014,11 - 12,29.05,28.9,28.9,28.9,28.9,30.91,28.9,32,28.9,28.9,28.9,28.9,28.9,28.9,30.91,46.36,46.36
6/03/2014,12 - 13,28.8,28.69,28.69,28.69,28.69,30.35,28.69,30.39,28.69,28.69,28.69,28.69,28.69,28.69,30.35,46.37,46.37
6/03/2014,13 - 14,28.69,28.61,28.61,28.61,28.61,30.03,28.61,32.02,28.61,28.61,28.61,28.61,28.61,28.61,30.03,46.36,46.36
6/03/2014,14 - 15,28.64,28.6,28.6,28.6,28.6,29.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,29.6,46.35,46.35
6/03/2014,15 - 16,28.65,28.61,28.61,28.61,28.61,29.44,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,29.44,52.52,52.52
6/03/2014,16 - 17,28.62,28.5,28.5,28.5,28.5,30.8,28.5,28.5,28.5,28.5,28.5,28.5,28.5,28.5,30.8,54.01,54.01
6/03/2014,17 - 18,29.1,28.86,28.86,28.86,28.86,40.39,26.89,28.86,28.86,28.86,28.86,28.86,28.86,28.86,40.39,64.99,64.99
6/03/2014,18 - 19,29.54,29.24,29.24,29.24,54.14,33.91,31.21,54.14,29.24,29.24,29.24,29.24,29.24,29.24,33.91,52.51,52.51
6/03/2014,19 - 20,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,46.37,46.37
6/03/2014,20 - 21,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,28.63,45.1,45.1
6/03/2014,21 - 22,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,28.41,33.09,33.09
6/03/2014,22 - 23,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,32.06,32.06
6/03/2014,23 - 00,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,26.84,32.04,32.04
7/03/2014,00 - 01,25.22,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,25.24,32.1,32.1
7/03/2014,01 - 02,24.86,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,24.9,32.08,32.08
7/03/2014,02 - 03,24.49,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,24.53,32.08,32.08
7/03/2014,03 - 04,24.95,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,24.97,45.02,45.02
7/03/2014,04 - 05,25.6,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,46.1,46.1
7/03/2014,05 - 06,26.34,26.04,26.04,26.04,26.04,30.34,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,30.34,46.16,46.16
7/03/2014,06 - 07,27.29,26.98,26.98,26.98,26.98,47.42,26.98,26.98,26.98,26.98,26.98,26.98,26.98,26.98,47.42,47.42,47.42
7/03/2014,07 - 08,27.83,27.5,27.5,27.5,27.5,51.36,27.5,27.5,27.5,27.5,27.5,27.5,27.5,27.5,51.36,56.08,56.08
7/03/2014,08 - 09,27.99,27.7,27.7,27.7,27.7,40.1,27.7,27.7,27.7,27.7,27.7,27.7,27.7,27.7,40.1,54.09,54.09
7/03/2014,09 - 10,27.95,27.64,27.64,27.64,27.64,49.02,27.64,27.64,27.64,27.64,27.64,27.64,27.64,27.64,49.02,56.02,56.02
7/03/2014,10 - 11,27.86,27.55,27.55,27.55,27.55,43.77,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,43.77,54.08,54.08
7/03/2014,11 - 12,27.52,27.29,27.29,27.29,27.29,34.96,27.29,27.29,27.29,27.29,27.29,27.29,27.29,27.29,34.96,49.72,49.72
7/03/2014,12 - 13,27.04,26.82,26.82,26.82,26.82,33.36,26.82,26.82,26.82,26.82,26.82,27.21,27.21,27.21,33.36,49.66,49.66
7/03/2014,13 - 14,26.72,26.5,26.5,26.5,26.5,30.6,26.5,26.5,26.5,26.5,26.5,27.11,27.11,27.11,30.6,48.34,48.34
7/03/2014,14 - 15,26.6,26.34,26.34,26.34,26.34,30.18,26.34,26.34,26.34,26.34,26.34,26.98,26.98,26.98,30.18,46.87,46.87
7/03/2014,15 - 16,26.59,26.32,26.32,26.32,26.32,30.36,26.32,26.32,26.32,26.32,26.32,26.77,26.77,26.77,30.36,46.17,46.17
7/03/2014,16 - 17,26.52,26.27,26.27,26.27,26.27,30.39,26.27,26.27,26.27,26.27,26.27,26.44,26.44,26.44,30.39,46.18,46.18
7/03/2014,17 - 18,26.91,26.59,26.59,26.59,26.59,51.37,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,51.37,54.08,54.08
7/03/2014,18 - 19,27.05,26.86,26.86,26.86,26.86,30.35,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,30.35,46.19,46.19
7/03/2014,19 - 20,26.77,26.64,26.64,26.64,26.64,29.39,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,29.39,46.14,46.14
7/03/2014,20 - 21,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,25.99,26.17,26.17,26.17,25.99,46.2,46.2
7/03/2014,21 - 22,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.79,25.79,25.79,25.7,46.04,46.04
7/03/2014,22 - 23,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,35.05,35.05
7/03/2014,23 - 00,24.02,23.83,23.83,23.83,23.83,23.83,23.83,23.83,24.06,24.06,24.06,24.18,24.18,24.18,23.83,32.59,32.59
8/03/2014,00 - 01,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,30.09,30.09
8/03/2014,01 - 02,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,24.42,30.06,30.06
8/03/2014,02 - 03,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,24.46,30.04,30.04
8/03/2014,03 - 04,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,24.65,30.04,30.04
8/03/2014,04 - 05,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,24.91,30.06,30.06
8/03/2014,05 - 06,25.47,25.4,25.4,25.4,25.4,26.75,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,26.75,30.09,30.09
8/03/2014,06 - 07,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,40.09,40.09
8/03/2014,07 - 08,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.41,26.72,45.84,45.84
8/03/2014,08 - 09,26.95,26.94,26.94,26.94,26.94,27.01,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,28.81,45.87,45.87
8/03/2014,09 - 10,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,27.13,29.52,45.86,45.86
8/03/2014,10 - 11,27.03,27.03,27.03,27.03,27.03,27.03,27.69,27.69,27.03,27.03,27.03,27.03,27.03,27.03,29.58,45.87,45.87
8/03/2014,11 - 12,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,29.6,45.87,45.87
8/03/2014,12 - 13,25.04,25.08,25.08,25.08,25.08,25.08,24.42,25.08,25.08,25.08,25.08,25.08,25.08,25.08,29.62,45.86,45.86
8/03/2014,13 - 14,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,29.61,45.85,45.85
8/03/2014,14 - 15,24.56,24.52,24.52,24.52,24.52,25.2,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,29.6,45.85,45.85
8/03/2014,15 - 16,24.67,24.48,24.48,24.48,24.48,28.64,24.44,24.48,24.48,24.48,24.48,24.48,24.48,24.48,29.7,45.87,45.87
8/03/2014,16 - 17,26.17,26.02,26.02,26.02,26.02,30.92,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,30.92,46.11,46.11
8/03/2014,17 - 18,27.36,27.18,27.18,27.18,27.18,43.34,27.21,27.21,27.18,27.18,27.18,27.18,27.18,27.18,46.11,46.11,46.11
8/03/2014,18 - 19,27.64,27.48,27.48,27.48,27.48,39.98,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,39.98,46.16,46.16
8/03/2014,19 - 20,27.33,27.25,27.25,27.25,27.25,30.35,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,30.35,46.12,46.12
8/03/2014,20 - 21,26.57,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,29.26,46.18,46.18
8/03/2014,21 - 22,25.24,25.14,25.14,25.14,25.14,27.55,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,28.23,35.09,35.09
8/03/2014,22 - 23,24.62,24.55,24.55,24.55,24.55,26.69,24.55,24.55,24.55,24.55,24.55,24.55,24.55,24.55,26.73,33.03,33.03
8/03/2014,23 - 00,22.74,22.22,22.22,22.22,22.22,23.79,18.65,18.65,23.29,23.29,23.29,22.22,22.22,22.22,23.86,33.01,33.01
9/03/2014,00 - 01,23.23,22.64,22.64,22.64,22.64,23.26,15.67,15.67,23.47,23.47,23.47,24.04,24.04,24.04,23.26,31.55,31.55
9/03/2014,01 - 02,22.35,21.73,21.73,21.73,21.73,21.73,13.75,13.75,22.59,22.59,22.59,21.73,21.73,21.73,21.73,31.52,31.52
9/03/2014,02 - 03,21.69,21.18,21.18,21.18,21.18,21.18,12.1,12.1,22.32,22.32,22.32,21.18,21.18,21.18,21.18,30.1,30.1
9/03/2014,03 - 04,20.85,20.46,20.46,20.46,20.46,20.46,11.4,11.4,21.64,21.64,21.64,20.46,20.46,20.46,20.46,30.09,30.09
9/03/2014,04 - 05,20.91,20.93,20.93,20.93,20.93,20.93,10.35,10.35,21.07,21.07,21.07,20.93,20.93,20.93,20.93,33.04,33.04
9/03/2014,05 - 06,21.07,21.05,21.05,21.05,21.05,22.37,11.4,11.4,21.05,21.05,21.05,21.05,21.05,21.05,23.81,47.51,47.51
9/03/2014,06 - 07,21.42,21.67,21.67,21.67,21.67,21.67,11.49,11.49,21.67,21.67,21.67,23.94,23.94,23.94,23.82,47.53,47.53
9/03/2014,07 - 08,21.4,21.68,21.68,21.68,21.68,21.68,11.4,11.4,21.76,21.76,21.76,21.68,21.68,21.68,23.88,47.53,47.53
9/03/2014,08 - 09,22.77,22.9,22.9,22.9,22.9,22.9,11.55,22.9,22.9,22.9,22.9,22.9,22.9,22.9,28.44,47.53,47.53
9/03/2014,09 - 10,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,23.7,29.03,47.55,47.55
9/03/2014,10 - 11,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,29.15,47.55,47.55
9/03/2014,11 - 12,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,23.81,29.04,47.54,47.54
9/03/2014,12 - 13,23.29,23.36,23.36,23.36,23.36,23.36,20.71,23.36,23.45,23.45,23.45,23.36,23.36,23.36,28.68,47.52,47.52
9/03/2014,13 - 14,22.86,22.55,22.55,22.55,22.55,22.91,20.52,22.55,23.19,23.19,23.19,22.79,22.79,22.79,28.08,47.51,47.51
9/03/2014,14 - 15,22.43,21.8,21.8,21.8,21.8,22.97,6.2,21.8,23.06,23.06,23.06,22.68,22.68,22.68,27.87,47.5,47.5
9/03/2014,15 - 16,22.46,21.58,21.58,21.58,21.58,23.13,12.01,21.58,23.12,23.12,23.12,23.07,23.07,23.07,28.01,47.5,47.5
9/03/2014,16 - 17,23.52,23.4,23.4,23.4,23.4,27.5,19.35,23.4,23.4,23.4,23.4,23.4,23.4,23.4,28.59,47.52,47.52
9/03/2014,17 - 18,26.29,26.08,26.08,26.08,26.08,30.31,30.13,26.08,26.08,26.08,26.08,26.08,26.08,26.08,30.31,47.55,47.55
9/03/2014,18 - 19,26.95,26.8,26.8,26.8,26.8,30.39,26.8,26.8,26.8,26.8,26.8,26.8,26.8,26.8,30.39,47.58,47.58
9/03/2014,19 - 20,26.93,26.82,26.82,26.82,26.82,29.61,26.82,26.82,26.82,26.82,26.82,26.82,26.82,26.82,29.61,47.56,47.56
9/03/2014,20 - 21,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,27.56,47.54,47.54
9/03/2014,21 - 22,26.13,26.12,26.12,26.12,26.12,26.73,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.12,26.73,35.02,35.02
9/03/2014,22 - 23,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,25.64,30.1,30.1
9/03/2014,23 - 00,24.71,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,24.75,30.06,30.06
10/03/2014,00 - 01,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.3,24.26,24.26,24.26
10/03/2014,01 - 02,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,31.03,31.03
10/03/2014,02 - 03,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,22.73,31.02,31.02
10/03/2014,03 - 04,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,22.76,31.03,31.03
10/03/2014,04 - 05,23.29,23.44,23.44,23.44,23.44,23.44,22.11,22.11,23.44,23.44,23.44,23.44,23.44,23.44,23.44,31.05,31.05
10/03/2014,05 - 06,25.75,25.57,25.57,25.57,25.57,29.05,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,29.05,31,31
10/03/2014,06 - 07,27.17,27.14,27.14,27.14,27.14,27.9,27.41,27.41,27.14,27.14,27.14,27.14,27.14,27.14,27.9,51.05,51.05
10/03/2014,07 - 08,27.79,27.69,27.69,27.69,27.69,29.32,28.75,28.75,27.69,27.69,27.69,27.69,27.69,27.69,29.32,51.08,51.08
10/03/2014,08 - 09,28.28,29.02,29.02,29.02,35.17,29.74,35.17,35.17,27.7,27.7,27.13,29.02,29.02,29.02,29.74,54.01,54.01
10/03/2014,09 - 10,28.03,28.87,28.87,28.87,30.08,29.86,30.82,30.82,27.61,27.61,27.08,28.87,28.87,28.87,29.86,51.09,51.09
10/03/2014,10 - 11,27.9,28.64,28.64,28.64,28.64,29.94,30,30,27.49,27.49,27.06,28.64,28.64,28.64,29.94,54.01,54.01
10/03/2014,11 - 12,27.75,28.17,28.17,28.17,28.17,30.2,29.73,29.73,27.39,27.39,27.05,28.17,28.17,28.17,30.2,51.08,51.08
10/03/2014,12 - 13,27.37,27.38,27.38,27.38,27.38,30.16,27.99,27.99,27.21,27.21,27.02,27.38,27.38,27.38,30.16,51.09,51.09
10/03/2014,13 - 14,27.33,27.43,27.43,27.43,27.43,30.12,28.11,28.11,27,27,26.98,27.43,27.43,27.43,30.12,51.08,51.08
10/03/2014,14 - 15,27.34,27.53,27.53,27.53,27.53,29.64,28.21,28.21,27.01,27.01,27,27.53,27.53,27.53,29.64,51.07,51.07
10/03/2014,15 - 16,27.24,27.43,27.43,27.43,27.43,27.43,28.63,28.63,27.04,27.04,27.04,27.43,27.43,27.43,27.43,51.06,51.06
10/03/2014,16 - 17,27.14,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.11,27.11,27.07,27.16,27.16,27.16,27.16,51.06,51.06
10/03/2014,17 - 18,27.61,27.85,27.85,27.85,27.85,29.53,30.61,30.61,27.22,27.22,27.09,27.85,27.85,27.85,29.53,51.08,51.08
10/03/2014,18 - 19,28.21,28.74,28.74,28.74,28.74,30.19,47.27,47.27,27.44,27.44,27.11,28.74,28.74,28.74,30.19,51.05,51.05
10/03/2014,19 - 20,28.02,28.57,28.57,28.57,28.57,29.34,47.23,47.23,27.56,27.56,27.11,28.57,28.57,28.57,29.34,51.09,51.09
10/03/2014,20 - 21,27.58,27.83,27.83,27.83,27.83,27.83,30.43,30.43,27.45,27.45,27.11,27.83,27.83,27.83,27.83,51.06,51.06
10/03/2014,21 - 22,27.3,27.49,27.49,27.49,27.49,27.49,27.49,27.49,27.36,27.36,27.08,27.49,27.49,27.49,27.49,34.07,34.07
10/03/2014,22 - 23,26.8,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.85,26.75,26.85,26.85,26.85,26.85,33.03,33.03
10/03/2014,23 - 00,25.93,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,32.01,32.01
11/03/2014,00 - 01,25.25,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,25.21,44.01,44.01
11/03/2014,01 - 02,25.32,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,36.09,36.09
11/03/2014,02 - 03,24.7,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,24.63,36.09,36.09
11/03/2014,03 - 04,24.3,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,24.27,44.04,44.04
11/03/2014,04 - 05,25.07,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,44.1,44.1
11/03/2014,05 - 06,26.68,26.5,26.5,26.5,26.5,29.03,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,29.03,52.52,52.52
11/03/2014,06 - 07,27.79,28.47,28.47,28.47,28.47,29.48,35.08,35.08,27.13,27.13,27,28.47,28.47,28.47,29.48,31.1,31.1
11/03/2014,07 - 08,28.65,30,30,30,41.53,30,42.55,42.55,27.64,27.64,27.02,30,30,30,30,55.07,55.07
11/03/2014,08 - 09,29.22,30.88,30.88,30.88,43.51,30.88,44.58,44.58,27.69,27.69,26.99,30.88,30.88,30.88,30.88,55.07,55.07
11/03/2014,09 - 10,28.93,30.85,30.85,30.85,38.18,30.85,39.12,39.12,27.59,27.59,26.97,30.85,30.85,30.85,30.85,55.05,55.05
11/03/2014,10 - 11,28.37,30.28,30.28,30.28,30.57,30.35,31.32,31.32,27.39,27.39,26.93,30.28,30.28,30.28,30.35,55.04,55.04
11/03/2014,11 - 12,27.94,29.29,29.29,29.29,29.29,30.3,30.01,30.01,27.26,27.26,26.89,29.29,29.29,29.29,30.3,52.56,52.56
11/03/2014,12 - 13,27.65,28.32,28.32,28.32,28.32,30.38,28.93,28.93,27.11,27.11,26.88,28.32,28.32,28.32,30.38,52.54,52.54
11/03/2014,13 - 14,27.44,27.9,27.9,27.9,27.9,29.9,28.59,28.59,27.04,27.04,26.87,27.9,27.9,27.9,29.9,52.52,52.52
11/03/2014,14 - 15,27.37,27.73,27.73,27.73,27.73,29.82,28.18,28.18,27.01,27.01,26.86,27.73,27.73,27.73,29.82,52.5,52.5
11/03/2014,15 - 16,27.48,28.03,28.03,28.03,28.03,30.2,28.72,28.72,27.04,27.04,26.85,28.03,28.03,28.03,30.2,52.53,52.53
11/03/2014,16 - 17,27.57,28.03,28.03,28.03,28.03,29.79,30.91,30.91,27.09,27.09,26.87,28.03,28.03,28.03,29.79,55.05,55.05
11/03/2014,17 - 18,27.93,28.78,28.78,28.78,37.18,33.4,38.09,38.09,27.17,27.17,26.89,28.78,28.78,28.78,33.4,55.05,55.05
11/03/2014,18 - 19,28.31,29.35,29.35,29.35,46.83,31.2,47.98,47.98,27.36,27.36,26.9,29.35,29.35,29.35,31.2,55.01,55.01
11/03/2014,19 - 20,28.41,28.96,28.96,28.96,52.8,30.32,54.1,54.1,27.4,27.4,26.94,28.96,28.96,28.96,30.32,54.05,54.05
11/03/2014,20 - 21,27.73,28.31,28.31,28.31,41.54,28.31,42.56,42.56,27.37,27.37,26.95,28.31,28.31,28.31,28.31,52.58,52.58
11/03/2014,21 - 22,27.43,27.82,27.82,27.82,27.82,27.82,34.04,34.04,27.2,27.2,26.9,27.82,27.82,27.82,27.82,44.06,44.06
11/03/2014,22 - 23,27.09,27.08,27.08,27.08,27.08,27.08,32.47,32.47,27.08,27.08,26.74,27.08,27.08,27.08,27.08,33.08,33.08
11/03/2014,23 - 00,26.39,26.34,26.34,26.34,26.34,26.34,26.77,26.77,26.34,26.34,26.34,26.34,26.34,26.34,26.34,33.02,33.02
12/03/2014,00 - 01,25.57,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,36.07,36.07
12/03/2014,01 - 02,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,25.37,36.02,36.02
12/03/2014,02 - 03,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,36.02,36.02
12/03/2014,03 - 04,25.16,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,36.06,36.06
12/03/2014,04 - 05,25.7,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,46.61,46.61
12/03/2014,05 - 06,26.64,27.05,27.05,27.05,27.05,27.9,27.05,27.05,26.34,26.34,26.34,27.05,27.05,27.05,27.9,46.64,46.64
12/03/2014,06 - 07,27.43,27.67,27.67,27.67,27.67,29.32,35.8,35.8,27,27,27,27.67,27.67,27.67,29.32,55.03,55.03
12/03/2014,07 - 08,28.16,28.41,28.41,28.41,43.47,30.1,44.54,44.54,27.56,27.56,27.15,28.41,28.41,28.41,30.1,55.07,55.07
12/03/2014,08 - 09,28.49,28.98,28.98,28.98,42.68,30.39,43.73,43.73,27.6,27.6,27.14,28.98,28.98,28.98,30.39,55.99,55.99
12/03/2014,09 - 10,28.16,28.83,28.83,28.83,34.97,30.39,35.83,35.83,27.49,27.49,27.14,28.83,28.83,28.83,30.39,55.06,55.06
12/03/2014,10 - 11,27.85,28.69,28.69,28.69,30.19,30.36,30.93,30.93,27.34,27.34,27.12,28.69,28.69,28.69,30.36,55.08,55.08
12/03/2014,11 - 12,27.65,28.18,28.18,28.18,28.18,30.12,29.77,29.77,27.15,27.15,27.09,28.18,28.18,28.18,30.12,54.07,54.07
12/03/2014,12 - 13,27.46,27.67,27.67,27.67,27.67,39.94,28.94,28.94,27,27,27,27.67,27.67,27.67,39.94,55,55
12/03/2014,13 - 14,27.22,27.3,27.3,27.3,27.3,30.32,28.78,28.78,26.87,26.87,26.87,27.3,27.3,27.3,30.32,52.59,52.59
12/03/2014,14 - 15,27.14,27.17,27.17,27.17,27.17,29.94,28.42,28.42,26.86,26.86,26.86,27.17,27.17,27.17,29.94,52.57,52.57
12/03/2014,15 - 16,27.08,27.19,27.19,27.19,27.19,29.39,29.25,29.25,26.8,26.8,26.8,27.19,27.19,27.19,29.39,54.02,54.02
12/03/2014,16 - 17,27.11,27.09,27.09,27.09,27.09,29.41,30.79,30.79,26.85,26.85,26.85,27.09,27.09,27.09,29.41,54.1,54.1
12/03/2014,17 - 18,27.59,27.81,27.81,27.81,27.81,30.39,37.24,37.24,26.93,26.93,26.93,27.81,27.81,27.81,30.39,55.06,55.06
12/03/2014,18 - 19,27.97,28.55,28.55,28.55,28.55,36.31,45.92,45.92,27.07,27.07,27.07,28.55,28.55,28.55,36.31,46.7,46.7
12/03/2014,19 - 20,27.89,28.3,28.3,28.3,28.3,30.33,43.22,43.22,27.17,27.17,27.17,28.3,28.3,28.3,30.33,46.68,46.68
12/03/2014,20 - 21,27.41,27.61,27.61,27.61,27.61,27.61,35.89,35.89,27.18,27.18,27.18,27.61,27.61,27.61,27.61,46.64,46.64
12/03/2014,21 - 22,27.22,27.31,27.31,27.31,27.31,27.31,31.21,31.21,27.06,27.06,27.06,27.31,27.31,27.31,27.31,34.02,34.02
12/03/2014,22 - 23,26.57,26.56,26.56,26.56,26.56,26.56,27.38,27.38,26.56,26.56,26.56,26.56,26.56,26.56,26.56,33.01,33.01
12/03/2014,23 - 00,25.84,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,25.87,33.02,33.02
13/03/2014,00 - 01,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,33.07,33.07
13/03/2014,01 - 02,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,25.57,33.06,33.06
13/03/2014,02 - 03,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,33.05,33.05
13/03/2014,03 - 04,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,25.9,33.07,33.07
13/03/2014,04 - 05,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,44.01,44.01
13/03/2014,05 - 06,27.18,27.17,27.17,27.17,27.17,29.85,27.17,27.17,26.94,26.94,26.94,27.17,27.17,27.17,29.85,44.05,44.05
13/03/2014,06 - 07,27.82,28.12,28.12,28.12,28.12,29.91,28.51,28.51,27.42,27.42,27.42,28.12,28.12,28.12,29.91,46.06,46.06
13/03/2014,07 - 08,28.91,29.55,29.55,29.55,29.55,33.76,39.24,39.24,28.12,28.12,27.47,29.55,29.55,29.55,33.76,55.09,55.09
13/03/2014,08 - 09,29.16,30.01,30.01,30.01,30.01,35.83,42.26,42.26,28.16,28.16,27.47,30.01,30.01,30.01,35.83,55.05,55.05
13/03/2014,09 - 10,28.79,29.68,29.68,29.68,29.68,35.31,34.97,34.97,27.94,27.94,27.52,29.68,29.68,29.68,35.31,55.03,55.03
13/03/2014,10 - 11,28.44,29.15,29.15,29.15,29.15,36.2,30.14,30.14,27.74,27.74,27.5,29.15,29.15,29.15,36.2,55.02,55.02
13/03/2014,11 - 12,28.11,28.43,28.43,28.43,28.43,37.86,29.7,29.7,27.47,27.47,27.37,28.43,28.43,28.43,37.86,46.07,46.07
13/03/2014,12 - 13,27.58,27.4,27.4,27.4,27.4,29.86,28.84,28.84,27.32,27.32,27.32,27.4,27.4,27.4,29.86,46.07,46.07
13/03/2014,13 - 14,27.26,27.09,27.09,27.09,27.09,29.41,28.42,28.42,27.09,27.09,27.09,27.09,27.09,27.09,29.41,46.07,46.07
13/03/2014,14 - 15,27.09,26.98,26.98,26.98,26.98,29.17,27.69,27.69,26.98,26.98,26.98,26.98,26.98,26.98,29.17,46.06,46.06
13/03/2014,15 - 16,27.01,26.89,26.89,26.89,26.89,29.56,26.89,26.89,26.89,26.89,26.89,26.89,26.89,26.89,29.56,52.52,52.52
13/03/2014,16 - 17,27,26.84,26.84,26.84,26.84,29.53,27.19,27.19,26.84,26.84,26.84,26.84,26.84,26.84,29.53,54,54
13/03/2014,17 - 18,27.42,27.07,27.07,27.07,27.07,30.38,29.44,29.44,27.07,27.07,27.07,27.07,27.07,27.07,30.38,66.67,66.67
13/03/2014,18 - 19,27.82,27.55,27.55,27.55,27.55,34.51,32.43,32.43,27.34,27.34,27.34,27.55,27.55,27.55,34.51,46.1,46.1
13/03/2014,19 - 20,27.77,27.46,27.46,27.46,27.46,30.31,29.36,29.36,27.46,27.46,27.46,27.46,27.46,27.46,30.31,55.02,55.02
13/03/2014,20 - 21,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,54.03,54.03
13/03/2014,21 - 22,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,44.02,44.02
13/03/2014,22 - 23,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,26.3,44.01,44.01
13/03/2014,23 - 00,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,33,33
14/03/2014,00 - 01,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,32.03,32.03
14/03/2014,01 - 02,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,32.02,32.02
14/03/2014,02 - 03,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,24.56,32.02,32.02
14/03/2014,03 - 04,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,32.06,32.06
14/03/2014,04 - 05,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,45.31,45.31
14/03/2014,05 - 06,26.75,26.6,26.6,26.6,26.6,29.25,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,29.25,32.07,32.07
14/03/2014,06 - 07,27.56,27.48,27.48,27.48,27.48,29.69,27.48,27.48,27.48,27.48,27.35,27.48,27.48,27.48,29.69,46.05,46.05
14/03/2014,07 - 08,28.52,28.6,28.6,28.6,43.95,30.74,43.95,43.95,28.33,28.33,27.32,28.6,28.6,28.6,30.74,46.09,46.09
14/03/2014,08 - 09,28.9,29.04,29.04,29.04,29.04,31.43,43.77,43.77,28.41,28.41,27.4,29.04,29.04,29.04,31.43,54.07,54.07
14/03/2014,09 - 10,28.54,28.67,28.67,28.67,28.67,33.02,40.4,40.4,28.13,28.13,27.37,28.67,28.67,28.67,33.02,54.02,54.02
14/03/2014,10 - 11,27.98,28.07,28.07,28.07,28.07,31.68,30.93,30.93,27.92,27.92,27.32,28.07,28.07,28.07,31.68,54.05,54.05
14/03/2014,11 - 12,27.7,27.64,27.64,27.64,27.64,29.99,28.75,28.75,27.64,27.64,27.37,27.64,27.64,27.64,29.99,46.09,46.09
14/03/2014,12 - 13,27.26,27.11,27.11,27.11,27.11,30.39,27.11,27.11,27.11,27.11,27.11,27.11,27.11,27.11,30.39,46.09,46.09
14/03/2014,13 - 14,26.76,26.57,26.57,26.57,26.57,30.12,26.57,26.57,26.57,26.57,26.57,26.57,26.57,26.57,30.12,46.08,46.08
14/03/2014,14 - 15,26.62,26.43,26.43,26.43,26.43,29.82,26.43,26.43,26.43,26.43,26.43,26.43,26.43,26.43,29.82,46.07,46.07
14/03/2014,15 - 16,26.41,26.15,26.15,26.15,26.15,29.82,26.15,26.15,26.15,26.15,26.15,26.15,26.15,26.15,29.82,46.02,46.02
14/03/2014,16 - 17,26.19,25.94,25.94,25.94,25.94,29.98,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,29.98,54.04,54.04
14/03/2014,17 - 18,26.65,26.2,26.2,26.2,26.2,46.33,26.2,26.2,26.2,26.2,26.2,26.2,26.2,26.2,46.33,54.05,54.05
14/03/2014,18 - 19,26.99,26.69,26.69,26.69,26.69,46.04,26.69,26.69,26.69,26.69,26.69,26.69,26.69,26.69,46.04,46.04,46.04
14/03/2014,19 - 20,26.6,26.36,26.36,26.36,26.36,30.03,26.36,26.36,26.36,26.36,26.36,26.36,26.36,26.36,30.03,45.57,45.57
14/03/2014,20 - 21,25.85,25.79,25.79,25.79,25.79,27.73,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,27.73,45.53,45.53
14/03/2014,21 - 22,25.27,24.96,24.96,24.96,24.96,28.62,24.96,24.96,24.96,24.96,24.96,25.65,25.65,25.65,28.62,35.13,35.13
14/03/2014,22 - 23,24.29,24.25,24.25,24.25,24.25,25.31,15.91,24.25,24.25,24.25,24.25,25.01,25.01,25.01,25.31,32.08,32.08
14/03/2014,23 - 00,22.76,21.36,21.36,21.36,21.36,21.36,0.07,18.17,24.14,24.14,24.14,24.89,24.89,24.89,21.36,32.08,32.08
15/03/2014,00 - 01,22.91,15.64,15.64,15.64,15.64,15.64,13.16,13.16,23.96,23.96,23.96,24.77,24.77,24.77,15.64,30.09,30.09
15/03/2014,01 - 02,21.14,12.77,12.77,12.77,12.77,12.77,9.01,9.01,22.79,22.79,22.79,24.17,24.17,24.17,12.77,30.08,30.08
15/03/2014,02 - 03,19.86,10.74,10.74,10.74,10.74,10.74,4.65,4.65,21.8,21.8,21.8,24.11,24.11,24.11,10.74,30.07,30.07
15/03/2014,03 - 04,19.96,7.96,7.96,7.96,7.96,19.62,7.77,7.77,21.86,21.86,21.86,22.48,22.48,22.48,19.62,30.07,30.07
15/03/2014,04 - 05,20.88,8.82,8.82,8.82,8.82,26.1,6.99,6.99,21.75,21.75,21.75,24.11,24.11,24.11,26.1,30.07,30.07
15/03/2014,05 - 06,22.08,14.73,14.73,14.73,14.73,30.4,9.08,9.08,21.91,21.91,21.91,24.18,24.18,24.18,30.4,30.4,30.4
15/03/2014,06 - 07,22.81,20.83,20.83,20.83,20.83,26.99,10.82,10.82,22.93,22.93,22.93,24.33,24.33,24.33,26.99,30.08,30.08
15/03/2014,07 - 08,23.87,23.41,23.41,23.41,23.41,29.72,11.12,11.12,24.04,24.04,24.04,24.8,24.8,24.8,29.72,30.07,30.07
15/03/2014,08 - 09,24.28,23.31,23.31,23.31,23.31,30.36,14.01,14.01,24.49,24.49,24.49,24.84,24.84,24.84,30.36,30.36,30.36
15/03/2014,09 - 10,24.36,23.37,23.37,23.37,23.37,30.99,17.58,17.58,24.63,24.63,24.63,25.13,25.13,25.13,30.99,30.99,30.99
15/03/2014,10 - 11,24.41,23.27,23.27,23.27,23.27,31.58,14.06,14.06,24.7,24.7,24.7,25.33,25.33,25.33,31.58,44.02,44.02
15/03/2014,11 - 12,24.34,23.08,23.08,23.08,23.08,30.75,12.23,12.23,24.65,24.65,24.65,25.32,25.32,25.32,30.75,30.75,30.75
15/03/2014,12 - 13,24.11,23.14,23.14,23.14,23.14,30.12,9.16,9.16,24.35,24.35,24.35,25.2,25.2,25.2,30.12,30.12,30.12
15/03/2014,13 - 14,23.84,22.46,22.46,22.46,22.46,30.11,3.95,3.95,24.2,24.2,24.2,25.15,25.15,25.15,30.11,30.11,30.11
15/03/2014,14 - 15,23.57,22.26,22.26,22.26,22.26,28.43,9,9,24.06,24.06,24.06,25.12,25.12,25.12,28.43,28.43,28.43
15/03/2014,15 - 16,23.33,22.4,22.4,22.4,22.4,26.33,11,11,23.98,23.98,23.98,25.1,25.1,25.1,26.33,26.33,26.33
15/03/2014,16 - 17,23.83,23.34,23.34,23.34,23.34,27.22,11.26,11.26,24.07,24.07,24.07,25.16,25.16,25.16,27.22,27.22,27.22
15/03/2014,17 - 18,24.35,23.85,23.85,23.85,23.85,33.53,18.81,22.34,24.09,24.09,24.09,25.37,25.37,25.37,33.53,33.53,33.53
15/03/2014,18 - 19,26.44,26.07,26.07,26.07,26.07,39.49,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,39.49,39.49,39.49
15/03/2014,19 - 20,26.5,26.37,26.37,26.37,26.37,30.34,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,30.34,30.34,30.34
15/03/2014,20 - 21,25.18,25.14,25.14,25.14,25.14,26.4,25.14,25.14,25.14,25.14,25.14,25.67,25.67,25.67,26.4,30.09,30.09
15/03/2014,21 - 22,24.39,23.69,23.69,23.69,23.69,26.72,23.29,23.69,24.38,24.38,24.38,25.72,25.72,25.72,26.72,36.01,36.01
15/03/2014,22 - 23,24.05,23.4,23.4,23.4,23.4,26.59,20.07,20.07,23.98,23.98,23.98,25.37,25.37,25.37,26.59,33.02,33.02
15/03/2014,23 - 00,22.71,22.93,22.93,22.93,22.93,22.93,10.96,10.96,22.93,22.93,22.93,25.15,25.15,25.15,22.93,33.03,33.03
16/03/2014,00 - 01,22.95,22.99,22.99,22.99,22.99,22.99,-0.02,-0.02,22.99,22.99,22.99,25.36,25.36,25.36,22.99,30.09,30.09
16/03/2014,01 - 02,21.54,22.48,22.48,22.48,22.48,22.48,-25.08,-25.08,22.48,22.48,22.48,25.12,25.12,25.12,22.48,30.06,30.06
16/03/2014,02 - 03,21.42,22.51,22.51,22.51,22.51,22.51,-25.06,-25.06,22.51,22.51,22.51,25,25,25,22.51,30.05,30.05
16/03/2014,03 - 04,21.58,22.9,22.9,22.9,22.9,22.9,-60.26,-60.26,22.9,22.9,22.9,25.06,25.06,25.06,22.9,30.06,30.06
16/03/2014,04 - 05,22.51,23.73,23.73,23.73,23.73,23.73,-50.65,-50.65,23.73,23.73,23.73,25.14,25.14,25.14,23.73,36.03,36.03
16/03/2014,05 - 06,22.96,23.97,23.97,23.97,23.97,23.97,-50.12,-50.12,23.97,23.97,23.97,25.16,25.16,25.16,23.97,30.08,30.08
16/03/2014,06 - 07,22.93,23.88,23.88,23.88,23.88,23.88,-25.08,-20.08,23.88,23.88,23.88,25.14,25.14,25.14,23.88,38.58,38.58
16/03/2014,07 - 08,22.94,23.91,23.91,23.91,23.91,23.91,-25,23.91,23.91,23.91,23.91,25.02,25.02,25.02,23.91,38.49,38.49
16/03/2014,08 - 09,23.76,24.03,24.03,24.03,24.03,24.03,0.05,24.03,24.03,24.03,24.03,25.04,25.04,25.04,24.03,42,42
16/03/2014,09 - 10,24.43,24.69,24.69,24.69,24.69,24.69,10.77,24.69,24.69,24.69,24.69,25.37,25.37,25.37,24.69,42.02,42.02
16/03/2014,10 - 11,24.88,25.06,25.06,25.06,25.06,25.06,12.34,25.06,25.06,25.06,25.06,25.58,25.58,25.58,25.06,40.77,40.77
16/03/2014,11 - 12,24.8,24.96,24.96,24.96,24.96,24.96,13.02,24.96,24.96,24.96,24.96,25.57,25.57,25.57,24.96,38.4,38.4
16/03/2014,12 - 13,24.51,24.71,24.71,24.71,24.71,24.88,10.75,24.71,24.71,24.71,24.71,25.55,25.55,25.55,24.88,34.02,34.02
16/03/2014,13 - 14,24.15,24.42,24.42,24.42,24.42,24.42,0.07,24.42,24.42,24.42,24.42,25.51,25.51,25.51,24.42,31.68,31.68
16/03/2014,14 - 15,23.97,24.35,24.35,24.35,24.35,24.35,-9.97,24.35,24.35,24.35,24.35,25.57,25.57,25.57,24.35,30.15,30.15
16/03/2014,15 - 16,24,24.28,24.28,24.28,24.28,24.28,-6.25,24.28,24.28,24.28,24.28,25.66,25.66,25.66,24.28,35.24,35.24
16/03/2014,16 - 17,24.57,24.71,24.71,24.71,24.71,24.94,0.06,24.71,24.71,24.71,24.71,25.8,25.8,25.8,24.94,42.04,42.04
16/03/2014,17 - 18,25.08,24.84,24.84,24.84,24.84,30.35,9.43,24.84,24.84,24.84,24.84,25.77,25.77,25.77,30.35,44.45,44.45
16/03/2014,18 - 19,25.94,25.86,25.86,25.86,25.86,34.89,22.78,25.86,25.86,25.86,25.86,25.86,25.86,25.86,34.89,46.94,46.94
16/03/2014,19 - 20,26.62,26.49,26.49,26.49,26.49,30.11,26.49,26.49,26.49,26.49,26.49,26.49,26.49,26.49,30.11,46.93,46.93
16/03/2014,20 - 21,25.72,25.62,25.62,25.62,25.62,28.55,25,25.62,25.62,25.62,25.62,25.7,25.7,25.7,28.55,46.93,46.93
16/03/2014,21 - 22,25.09,24.82,24.82,24.82,24.82,29.79,19.26,24.82,24.82,24.82,24.82,25.84,25.84,25.84,29.79,34.54,34.54
16/03/2014,22 - 23,24.83,24.55,24.55,24.55,24.55,27.32,19.35,19.35,24.55,24.55,24.55,25.58,25.58,25.58,27.32,32.04,32.04
16/03/2014,23 - 00,24.38,24.41,24.41,24.41,24.41,24.77,9.06,9.06,24.41,24.41,24.41,24.86,24.86,24.86,24.77,32.04,32.04
17/03/2014,00 - 01,23.8,23.81,23.81,23.81,23.81,23.81,0.07,0.07,23.81,23.81,23.81,25.54,25.54,25.54,23.81,46.7,46.7
17/03/2014,01 - 02,22.91,23.2,23.2,23.2,23.2,23.2,-12.87,-12.87,23.3,23.3,23.3,25.28,25.28,25.28,23.2,45.01,45.01
17/03/2014,02 - 03,22.8,23.17,23.17,23.17,23.17,23.17,-10.01,-10.01,23.17,23.17,23.17,24.91,24.91,24.91,23.17,36.09,36.09
17/03/2014,03 - 04,22.3,22.72,22.72,22.72,22.72,22.72,-0.04,-0.04,22.72,22.72,22.72,24.83,24.83,24.83,22.72,46.7,46.7
17/03/2014,04 - 05,23.49,23.05,23.05,23.05,23.05,26.95,0.09,8.09,23.05,23.05,23.05,24.88,24.88,24.88,26.95,46.75,46.75
17/03/2014,05 - 06,25.09,24.35,24.35,24.35,24.35,37.6,13.08,13.08,24.35,24.35,24.35,24.96,24.96,24.96,37.6,37.6,37.6
17/03/2014,06 - 07,25.73,24.91,24.91,24.91,24.91,54.04,0.45,24.91,24.91,24.91,24.91,25.63,25.63,25.63,54.04,54.04,54.04
17/03/2014,07 - 08,26.83,26.44,26.44,26.44,26.44,54.07,25.83,26.44,26.44,25.83,26.44,26.45,26.45,26.45,54.07,54.07,54.07
17/03/2014,08 - 09,27.2,26.62,26.62,26.62,26.62,54.08,25.55,26.62,26.62,25.9,26.62,27.72,27.72,27.72,54.08,54.08,54.08
17/03/2014,09 - 10,27.01,26.5,26.5,26.5,26.5,54.06,24.67,26.5,26.5,25.81,26.5,27.69,27.69,27.69,54.06,54.06,54.06
17/03/2014,10 - 11,26.86,26.33,26.33,26.33,26.33,47.05,25.77,26.33,26.33,25.77,26.33,27.28,27.28,27.28,47.05,47.05,47.05
17/03/2014,11 - 12,26.67,26.02,26.02,26.02,26.02,42.93,25.72,26.02,26.02,25.72,26.02,26.91,26.91,26.91,42.93,45.07,45.07
17/03/2014,12 - 13,26.49,25.83,25.83,25.83,25.83,42.82,25.83,25.83,25.83,25.83,25.83,26.63,26.63,26.63,42.82,45.08,45.08
17/03/2014,13 - 14,25.96,25.26,25.26,25.26,25.26,30.39,25.26,25.26,25.26,25.26,25.26,26.4,26.4,26.4,30.39,45.06,45.06
17/03/2014,14 - 15,25.99,25.36,25.36,25.36,25.36,30.36,25.36,25.36,25.36,25.36,25.36,26.41,26.41,26.41,30.36,45.03,45.03
17/03/2014,15 - 16,26.33,25.79,25.79,25.79,25.79,30.39,25.79,25.79,25.79,25.79,25.79,26.38,26.38,26.38,30.39,31.14,31.14
17/03/2014,16 - 17,26.54,25.98,25.98,25.98,25.98,30.45,25.98,25.98,25.98,25.98,25.98,26.21,26.21,26.21,30.45,47.02,47.02
17/03/2014,17 - 18,27.46,26.83,26.83,26.83,26.83,50.08,26.57,26.83,26.57,26.57,26.57,26.83,26.83,26.83,50.08,50.08,50.08
17/03/2014,18 - 19,28.11,28.51,28.51,28.51,28.51,47.23,28.51,28.51,26.81,26.81,26.81,28.51,28.51,28.51,47.23,47.23,47.23
17/03/2014,19 - 20,28.1,27.72,27.72,27.72,27.72,37.49,27.72,27.72,27.41,27.41,27.41,27.72,27.72,27.72,37.49,45.09,45.09
17/03/2014,20 - 21,27.46,27.14,27.14,27.14,27.14,29.59,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,29.59,45.06,45.06
17/03/2014,21 - 22,27.04,26.74,26.74,26.74,26.74,29.54,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,29.54,32.04,32.04
17/03/2014,22 - 23,26.02,25.89,25.89,25.89,25.89,28.12,25.89,25.89,25.89,25.89,25.89,26.5,26.5,26.5,28.12,32.04,32.04
17/03/2014,23 - 00,25.47,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,26,26,26,25.31,32.04,32.04
18/03/2014,00 - 01,25.04,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,25.7,25.7,25.7,24.99,32.01,32.01
18/03/2014,01 - 02,24.6,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,25.35,25.35,25.35,24.4,32.03,32.03
18/03/2014,02 - 03,24.38,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,24.21,25.26,25.26,25.26,24.21,32.04,32.04
18/03/2014,03 - 04,24.31,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,24.07,25.29,25.29,25.29,24.07,32.03,32.03
18/03/2014,04 - 05,25,24.86,24.86,24.86,24.86,26.84,24.86,24.86,24.86,24.86,24.86,25.38,25.38,25.38,26.84,32.08,32.08
18/03/2014,05 - 06,26.31,25.88,25.88,25.88,25.88,32.14,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.88,32.14,32.14,32.14
18/03/2014,06 - 07,27.03,26.45,26.45,26.45,26.45,47.64,26.45,26.45,26.45,26.45,26.45,26.46,26.46,26.46,47.64,47.64,47.64
18/03/2014,07 - 08,29.27,29.62,29.62,29.62,29.62,54.02,29.62,29.62,29.62,29.62,26.82,29.62,29.62,29.62,54.02,54.02,54.02
18/03/2014,08 - 09,29.77,30.19,30.19,30.19,30.19,54.03,30.19,30.19,30.19,30.19,26.81,30.19,30.19,30.19,54.03,54.03,54.03
18/03/2014,09 - 10,29.12,29.64,29.64,29.64,29.64,54.02,29.64,29.64,29.64,29.64,26.8,29.64,29.64,29.64,54.02,54.02,54.02
18/03/2014,10 - 11,28.29,28.72,28.72,28.72,28.72,44.9,28.72,28.72,27.9,27.9,26.78,28.72,28.72,28.72,44.9,46.98,46.98
18/03/2014,11 - 12,27.73,28.15,28.15,28.15,28.15,30.95,28.15,28.15,26.97,26.97,26.77,28.15,28.15,28.15,30.95,46.95,46.95
18/03/2014,12 - 13,27.16,26.9,26.9,26.9,26.9,31.96,26.9,26.9,26.73,26.73,26.73,26.9,26.9,26.9,31.96,46.96,46.96
18/03/2014,13 - 14,27.25,27.45,27.45,27.45,27.45,36.33,27.45,27.45,26.65,26.65,26.65,27.45,27.45,27.45,36.33,46.95,46.95
18/03/2014,14 - 15,27.05,27.02,27.02,27.02,27.02,33.41,27.02,27.02,26.61,26.61,26.61,27.02,27.02,27.02,33.41,46.94,46.94
18/03/2014,15 - 16,26.97,26.64,26.64,26.64,26.64,37.26,26.64,26.64,26.6,26.6,26.6,26.64,26.64,26.64,37.26,46.91,46.91
18/03/2014,16 - 17,26.98,26.6,26.6,26.6,26.6,37.61,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,37.61,46.99,46.99
18/03/2014,17 - 18,27.85,27.92,27.92,27.92,27.92,50.67,27.92,27.92,27.54,27.54,26.73,27.92,27.92,27.92,50.67,50.67,50.67
18/03/2014,18 - 19,28.31,29.31,29.31,29.31,29.31,46.98,29.31,29.31,27.58,27.58,26.67,29.31,29.31,29.31,46.98,46.98,46.98
18/03/2014,19 - 20,28.35,28.61,28.61,28.61,28.61,39.54,28.61,28.61,27.54,27.54,27.54,28.61,28.61,28.61,39.54,46.92,46.92
18/03/2014,20 - 21,27.7,27.46,27.46,27.46,27.46,29.93,27.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,29.93,45.07,45.07
18/03/2014,21 - 22,27.15,26.75,26.75,26.75,26.75,30.01,27.41,27.41,26.75,26.75,26.75,26.94,26.94,26.94,30.01,34.01,34.01
18/03/2014,22 - 23,24.97,24.37,24.37,24.37,24.37,28.88,24.37,24.37,24.37,24.37,24.37,26.58,26.58,26.58,28.88,32.08,32.08
18/03/2014,23 - 00,23.82,23.32,23.32,23.32,23.32,23.87,22.15,22.15,23.32,23.32,23.32,26,26,26,23.87,32.02,32.02
19/03/2014,00 - 01,24.01,23.84,23.84,23.84,23.84,23.84,23.27,23.84,23.84,23.27,23.84,26.54,26.54,26.54,23.84,32.06,32.06
19/03/2014,01 - 02,23.68,23.36,23.36,23.36,23.36,23.36,20.09,20.09,23.36,23.25,23.36,26.29,26.29,26.29,23.36,32.06,32.06
19/03/2014,02 - 03,23.45,23.15,23.15,23.15,23.15,23.15,19.41,19.41,23.15,23.02,23.15,26.17,26.17,26.17,23.15,32.07,32.07
19/03/2014,03 - 04,23.76,23.85,23.85,23.85,23.85,23.85,11.97,11.97,23.85,22.68,23.85,26.11,26.11,26.11,23.85,32.06,32.06
19/03/2014,04 - 05,24.18,24.25,24.25,24.25,24.25,29.03,11.37,11.37,24.25,22.68,24.25,26.12,26.12,26.12,29.03,45.02,45.02
19/03/2014,05 - 06,25.03,24.8,24.8,24.8,24.8,45.03,19.66,24.8,24.8,22.65,24.8,26.09,26.09,26.09,45.03,45.03,45.03
19/03/2014,06 - 07,26.42,26.19,26.19,26.19,26.19,41.59,26.19,26.19,26.19,24.15,26.19,26.19,26.19,26.19,41.59,46.86,46.86
19/03/2014,07 - 08,28.02,28.58,28.58,28.58,28.58,46.38,26.89,28.58,27.32,26.89,27.32,28.58,28.58,28.58,46.38,46.89,46.89
19/03/2014,08 - 09,28.32,28.87,28.87,28.87,28.87,46.89,26.81,28.87,27.41,26.81,27.41,28.87,28.87,28.87,46.89,46.89,46.89
19/03/2014,09 - 10,27.49,28.08,28.08,28.08,28.08,41.93,26.18,28.08,27.26,26.18,27.26,28.08,28.08,28.08,41.93,46.86,46.86
19/03/2014,10 - 11,27.14,26.98,26.98,26.98,26.98,41.91,25.99,26.98,26.98,25.99,26.98,27.28,27.28,27.28,41.91,46.85,46.85
19/03/2014,11 - 12,26.53,26.1,26.1,26.1,26.1,46.84,26.04,26.1,26.1,26.04,26.1,26.75,26.75,26.75,46.84,46.84,46.84
19/03/2014,12 - 13,25.8,25.56,25.56,25.56,25.56,45.71,23.9,25.56,25.56,23.9,25.56,26.58,26.58,26.58,45.71,46.82,46.82
19/03/2014,13 - 14,25.43,25.38,25.38,25.38,25.38,38.49,17.82,25.38,25.38,22.94,25.38,26.81,26.81,26.81,38.49,46.81,46.81
19/03/2014,14 - 15,25.23,24.99,24.99,24.99,24.99,36.66,16.82,24.99,24.99,23.25,24.99,27.03,27.03,27.03,36.66,46.81,46.81
19/03/2014,15 - 16,25.1,24.7,24.7,24.7,24.7,37.22,17.87,24.7,24.7,23.11,24.7,26.82,26.82,26.82,37.22,45.09,45.09
19/03/2014,16 - 17,24.97,24.42,24.42,24.42,24.42,39.55,21.99,24.42,24.42,23.02,24.42,26.99,26.99,26.99,39.55,46.86,46.86
19/03/2014,17 - 18,26.15,25.73,25.73,25.73,25.73,43.82,25.73,25.73,25.73,24.77,25.73,27.01,27.01,27.01,43.82,46.86,46.86
19/03/2014,18 - 19,26.72,26.22,26.22,26.22,26.22,40.34,26.22,26.22,26.22,26.22,26.22,27.72,27.72,27.72,40.34,45.06,45.06
19/03/2014,19 - 20,26.89,26.31,26.31,26.31,26.31,44.01,26.31,26.31,26.31,26.31,26.31,28.07,28.07,28.07,44.01,45.03,45.03
19/03/2014,20 - 21,26.31,26.05,26.05,26.05,26.05,29.94,26.05,26.05,26.05,26.05,26.05,27.61,27.61,27.61,29.94,32.19,32.19
19/03/2014,21 - 22,25.77,25.4,25.4,25.4,25.4,29.87,25.4,25.4,25.4,25.4,25.4,27.04,27.04,27.04,29.87,32.11,32.11
19/03/2014,22 - 23,23.89,23.21,23.21,23.21,23.21,27.52,23.21,23.21,23.21,23.21,23.21,26.58,26.58,26.58,27.52,32.03,32.03
19/03/2014,23 - 00,22.67,22.22,22.22,22.22,22.22,22.89,16.14,16.14,22.22,22.22,22.22,26.38,26.38,26.38,22.89,32.01,32.01
20/03/2014,00 - 01,23.07,22.11,22.11,22.11,22.11,22.11,11.06,11.06,22.11,22.11,22.11,26.92,26.92,26.92,22.11,30.01,30.01
20/03/2014,01 - 02,22.83,22.03,22.03,22.03,22.03,22.03,12.54,12.54,22.03,22.03,22.03,26.8,26.8,26.8,22.03,29.07,29.07
20/03/2014,02 - 03,22.41,21.64,21.64,21.64,21.64,21.64,12.6,12.6,21.64,21.64,21.64,26.69,26.69,26.69,21.64,28.07,28.07
20/03/2014,03 - 04,22.45,21.71,21.71,21.71,21.71,28.8,15.6,15.6,21.71,20.19,21.71,26.59,26.59,26.59,28.8,30.02,30.02
20/03/2014,04 - 05,22.82,21.87,21.87,21.87,21.87,30.07,18.05,18.64,21.87,19.84,21.87,26.58,26.58,26.58,30.07,30.07,30.07
20/03/2014,05 - 06,24.38,23.98,23.98,23.98,23.98,46,23.98,23.98,23.98,22.78,23.98,26.64,26.64,26.64,46,46,46
20/03/2014,06 - 07,25.71,24.94,24.94,24.94,24.94,53.61,24.94,24.94,24.94,24.68,24.94,26.72,26.72,26.72,53.61,53.61,53.61
20/03/2014,07 - 08,27.66,28.42,28.42,28.42,28.42,59.99,25.51,28.42,28.42,25.51,25.51,28.42,28.42,28.42,59.99,59.99,59.99
20/03/2014,08 - 09,27.82,28.92,28.92,28.92,28.92,56.1,25.58,28.92,28.92,25.58,25.58,28.92,28.92,28.92,56.1,56.1,56.1
20/03/2014,09 - 10,26.79,27.2,27.2,27.2,27.2,56.03,25.47,27.2,27.2,25.47,25.47,27.2,27.2,27.2,56.03,56.03,56.03
20/03/2014,10 - 11,26.25,26.85,26.85,26.85,26.85,54.04,25.3,26.85,26.85,25.3,25.3,26.88,26.88,26.88,54.04,54.04,54.04
20/03/2014,11 - 12,25.45,24.97,24.97,24.97,24.97,46.04,24.17,24.97,24.97,24.17,24.97,26.73,26.73,26.73,46.04,46.04,46.04
20/03/2014,12 - 13,24.95,24.34,24.34,24.34,24.34,46.07,23.97,24.34,24.34,23.97,24.34,26.7,26.7,26.7,46.07,46.07,46.07
20/03/2014,13 - 14,24.61,23.86,23.86,23.86,23.86,46.04,23.86,23.86,23.86,23.86,23.86,26.72,26.72,26.72,46.04,46.04,46.04
20/03/2014,14 - 15,24.53,23.77,23.77,23.77,23.77,45.54,23.77,23.77,23.77,23.77,23.77,26.71,26.71,26.71,45.54,45.54,45.54
20/03/2014,15 - 16,24.5,23.64,23.64,23.64,23.64,46.07,23.59,23.64,23.64,23.59,23.64,26.65,26.65,26.65,46.07,46.07,46.07
20/03/2014,16 - 17,24.33,23.42,23.42,23.42,23.42,48.15,23.42,23.42,23.42,23.42,23.42,26.66,26.66,26.66,48.15,48.15,48.15
20/03/2014,17 - 18,24.73,23.75,23.75,23.75,23.75,59.83,23.75,23.75,23.75,23.75,23.75,26.68,26.68,26.68,59.83,59.83,59.83
20/03/2014,18 - 19,25.01,24.56,24.56,24.56,24.56,46.04,24.43,24.56,24.56,24.43,24.56,26.77,26.77,26.77,46.04,46.04,46.04
20/03/2014,19 - 20,24.98,24.52,24.52,24.52,24.52,37.79,24.52,24.52,24.52,24.52,24.52,26.91,26.91,26.91,37.79,46.01,46.01
20/03/2014,20 - 21,24.52,24.02,24.02,24.02,24.02,29.4,24.02,24.02,24.02,24.02,24.02,26.94,26.94,26.94,29.4,45.05,45.05
20/03/2014,21 - 22,24.01,23.2,23.2,23.2,23.2,29.25,23.2,23.2,23.2,23.2,23.2,26.89,26.89,26.89,29.25,33.01,33.01
20/03/2014,22 - 23,21.92,20.03,20.03,20.03,20.03,26.35,18.44,20.03,21.1,21.1,21.1,26.94,26.94,26.94,26.35,32,32
20/03/2014,23 - 00,20.51,12.83,12.83,12.83,12.83,20.65,7.91,7.91,21.11,21.11,21.11,26.64,26.64,26.64,20.65,30.08,30.08
21/03/2014,00 - 01,19.17,13.34,13.34,13.34,13.34,13.34,0.11,0.11,19.93,19.93,19.93,25.08,25.08,25.08,13.34,44.06,44.06
21/03/2014,01 - 02,17.95,12.57,12.57,12.57,12.57,12.57,8.95,8.95,19.29,19.29,19.29,24.9,24.9,24.9,12.57,26.08,26.08
21/03/2014,02 - 03,17.6,14.09,14.09,14.09,14.09,14.09,4.92,4.92,19.02,19.02,19.02,24.73,24.73,24.73,14.09,26.07,26.07
21/03/2014,03 - 04,19.07,18.83,18.83,18.83,18.83,18.83,10.25,10.25,18.83,18.83,18.83,24.61,24.61,24.61,18.83,18.83,18.83
21/03/2014,04 - 05,19.99,19.58,19.58,19.58,19.58,26.43,10.65,10.65,19.58,19.58,19.58,24.58,24.58,24.58,26.43,30.07,30.07
21/03/2014,05 - 06,22.71,21.24,21.24,21.24,21.24,30,18.63,21,21.24,21.24,21.24,24.72,24.72,24.72,30,30.03,30.03
21/03/2014,06 - 07,24.49,23.75,23.75,23.75,23.75,35.47,26.12,23.75,23.75,23.75,23.75,25.09,25.09,25.09,35.47,45.04,45.04
21/03/2014,07 - 08,25.48,24.99,24.99,24.99,24.99,39.84,24.99,24.99,24.99,24.75,24.99,25.92,25.92,25.92,39.84,48.24,48.24
21/03/2014,08 - 09,25.95,25.19,25.19,25.19,25.19,44.36,25.19,25.19,25.19,25.19,25.19,26.39,26.39,26.39,44.36,54.03,54.03
21/03/2014,09 - 10,25.68,24.98,24.98,24.98,24.98,37.6,24.98,24.98,24.98,24.98,24.98,26.35,26.35,26.35,37.6,54.03,54.03
21/03/2014,10 - 11,25.29,24.65,24.65,24.65,24.65,36.93,24.65,24.65,24.65,24.65,24.65,26.2,26.2,26.2,36.93,45.07,45.07
21/03/2014,11 - 12,24.66,24.02,24.02,24.02,24.02,30.03,24.02,24.02,24.02,24.02,24.02,25.88,25.88,25.88,30.03,45.01,45.01
21/03/2014,12 - 13,24.48,23.8,23.8,23.8,23.8,34.88,23.8,23.8,23.8,23.8,23.8,25.67,25.67,25.67,34.88,45.03,45.03
21/03/2014,13 - 14,24.04,23.33,23.33,23.33,23.33,30.31,23.33,23.33,23.33,23.33,23.33,25.52,25.52,25.52,30.31,45.03,45.03
21/03/2014,14 - 15,24.18,23.61,23.61,23.61,23.61,29.97,23.61,23.61,23.61,23.61,23.61,25.41,25.41,25.41,29.97,45.03,45.03
21/03/2014,15 - 16,24.59,24.14,24.14,24.14,24.14,29.99,24.14,24.14,24.14,24.14,24.14,25.36,25.36,25.36,29.99,45.06,45.06
21/03/2014,16 - 17,24.6,24.26,24.26,24.26,24.26,29.92,24.26,24.26,24.26,24.26,24.26,25.21,25.21,25.21,29.92,54.04,54.04
21/03/2014,17 - 18,25.12,24.83,24.83,24.83,24.83,37.8,24.83,24.83,24.73,24.73,24.73,25.5,25.5,25.5,37.8,54.01,54.01
21/03/2014,18 - 19,25.69,25.83,25.83,25.83,25.83,42.58,25.83,25.83,24.81,24.81,24.81,25.83,25.83,25.83,42.58,51.98,51.98
21/03/2014,19 - 20,25.53,24.99,24.99,24.99,24.99,31.56,24.99,24.99,24.99,24.99,24.99,26.2,26.2,26.2,31.56,51.97,51.97
21/03/2014,20 - 21,24.86,24.68,24.68,24.68,24.68,28.39,24.68,24.68,24.68,24.68,24.68,25.66,25.66,25.66,28.39,51.98,51.98
21/03/2014,21 - 22,24.57,24.24,24.24,24.24,24.24,28.68,24.24,24.24,24.24,24.24,24.24,25.38,25.38,25.38,28.68,36.03,36.03
21/03/2014,22 - 23,24.27,24.04,24.04,24.04,24.04,26.39,24.04,24.04,24.04,24.04,24.04,25.14,25.14,25.14,26.39,33.07,33.07
21/03/2014,23 - 00,23.75,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,24.97,24.97,24.97,23.55,50.63,50.63
22/03/2014,00 - 01,24.14,23.8,23.8,23.8,23.8,26.98,23.8,23.8,23.8,23.8,23.8,25.44,25.44,25.44,26.98,44.01,44.01
22/03/2014,01 - 02,23.87,23.61,23.61,23.61,23.61,25.17,23.61,23.61,23.61,23.61,23.61,25.09,25.09,25.09,25.17,44.02,44.02
22/03/2014,02 - 03,23.87,23.5,23.5,23.5,23.5,29.55,23.5,23.5,23.5,23.5,23.5,25.01,25.01,25.01,29.55,44.02,44.02
22/03/2014,03 - 04,23.96,23.41,23.41,23.41,23.41,35.38,23.41,23.41,23.41,23.41,23.41,24.98,24.98,24.98,35.38,44.03,44.03
22/03/2014,04 - 05,23.74,22.82,22.82,22.82,22.82,38.01,22.82,22.82,22.82,22.82,22.82,25.05,25.05,25.05,38.01,44.06,44.06
22/03/2014,05 - 06,23.77,22.5,22.5,22.5,22.5,42.73,22.5,22.5,22.5,22.5,22.5,25.23,25.23,25.23,42.73,42.73,42.73
22/03/2014,06 - 07,23.73,22.76,22.76,22.76,22.76,33.56,22.76,22.76,22.76,22.76,22.76,25.49,25.49,25.49,33.56,39.04,39.04
22/03/2014,07 - 08,23.7,22.46,22.46,22.46,22.46,44.21,22.46,22.46,22.46,22.46,22.46,25.62,25.62,25.62,44.21,44.21,44.21
22/03/2014,08 - 09,24.13,23.16,23.16,23.16,23.16,52.03,23.16,23.16,23.16,23.16,23.16,25.71,25.71,25.71,52.03,52.03,52.03
22/03/2014,09 - 10,24.38,23.54,23.54,23.54,23.54,52.01,23.54,23.54,23.54,23.54,23.54,25.78,25.78,25.78,52.01,52.01,52.01
22/03/2014,10 - 11,24.36,23.51,23.51,23.51,23.51,44.41,23.51,23.51,23.51,23.51,23.51,25.96,25.96,25.96,44.41,52,52
22/03/2014,11 - 12,23.92,22.88,22.88,22.88,22.88,38.1,22.88,22.88,22.88,22.88,22.88,25.87,25.87,25.87,38.1,45.08,45.08
22/03/2014,12 - 13,23.51,22.69,22.69,22.69,22.69,33.69,22.69,22.69,22.69,22.69,22.69,25.67,25.67,25.67,33.69,45.03,45.03
22/03/2014,13 - 14,23.32,22.3,22.3,22.3,22.3,33.85,22.3,22.3,22.3,22.3,22.3,25.79,25.79,25.79,33.85,44.25,44.25
22/03/2014,14 - 15,23.23,22.1,22.1,22.1,22.1,33.94,22.1,22.1,22.1,22.1,22.1,25.73,25.73,25.73,33.94,44.21,44.21
22/03/2014,15 - 16,23.24,21.97,21.97,21.97,21.97,40.41,21.97,21.97,21.97,21.97,21.97,25.74,25.74,25.74,40.41,44.22,44.22
22/03/2014,16 - 17,23.73,22.45,22.45,22.45,22.45,52.55,22.45,22.45,22.45,22.45,22.45,25.75,25.75,25.75,52.55,52.55,52.55
22/03/2014,17 - 18,24.68,23.3,23.3,23.3,23.3,67.83,23.3,23.3,23.3,23.3,23.3,25.98,25.98,25.98,67.83,67.83,67.83
22/03/2014,18 - 19,25.37,24.14,24.14,24.14,24.14,67.84,24.14,24.14,24.14,24.14,24.14,26.33,26.33,26.33,67.84,67.84,67.84
22/03/2014,19 - 20,25.81,24.87,24.87,24.87,24.87,63.65,24.87,24.87,24.87,24.87,24.87,26.57,26.57,26.57,63.65,63.65,63.65
22/03/2014,20 - 21,25.21,24.53,24.53,24.53,24.53,52.05,24.53,24.53,24.53,24.53,24.53,26.41,26.41,26.41,52.05,52.05,52.05
22/03/2014,21 - 22,24.73,24,24,24,24,35.05,24,24,24,24,24,26.1,26.1,26.1,35.05,35.05,35.05
22/03/2014,22 - 23,24.49,23.85,23.85,23.85,23.85,33.01,23.85,23.85,23.85,23.85,23.85,25.87,25.87,25.87,33.01,33.01,33.01
22/03/2014,23 - 00,24.34,24.02,24.02,24.02,24.02,29.11,24.02,24.02,24.02,24.02,24.02,25.67,25.67,25.67,29.11,32.05,32.05
23/03/2014,00 - 01,23.35,23.1,23.1,23.1,23.1,23.1,22.91,23.1,23.1,23.1,23.1,25.5,25.5,25.5,23.1,37.01,37.01
23/03/2014,01 - 02,21.69,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,20.54,25.21,25.21,25.21,20.54,37.03,37.03
23/03/2014,02 - 03,21.29,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,20.14,25.13,25.13,25.13,20.14,37.02,37.02
23/03/2014,03 - 04,21.78,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,20.59,25.23,25.23,25.23,20.59,37.04,37.04
23/03/2014,04 - 05,22.17,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,21.45,25.38,25.38,25.38,21.45,37.07,37.07
23/03/2014,05 - 06,21.71,20.7,20.7,20.7,20.7,20.7,20.21,20.7,20.7,20.21,20.7,25.51,25.51,25.51,20.7,37.07,37.07
23/03/2014,06 - 07,20.19,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,19.49,25.69,25.69,25.69,19.49,37.02,37.02
23/03/2014,07 - 08,20.57,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,19.23,25.27,25.27,25.27,19.23,38.03,38.03
23/03/2014,08 - 09,22.37,21.89,21.89,21.89,21.89,21.89,21.36,21.89,21.89,21.89,21.89,25.61,25.61,25.61,21.89,44.2,44.2
23/03/2014,09 - 10,24.12,23.9,23.9,23.9,23.9,23.9,24.42,23.9,23.9,23.9,23.9,25.8,25.8,25.8,23.9,44.25,44.25
23/03/2014,10 - 11,25.06,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,26.02,26.02,26.02,24.96,44.25,44.25
23/03/2014,11 - 12,25.03,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,24.92,25.91,25.91,25.91,24.92,44.25,44.25
23/03/2014,12 - 13,24.8,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,24.69,25.64,25.64,25.64,24.69,44.25,44.25
23/03/2014,13 - 14,24.19,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,25.15,25.15,25.15,24.03,44.24,44.24
23/03/2014,14 - 15,23.64,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,23.46,25.09,25.09,25.09,23.46,44.23,44.23
23/03/2014,15 - 16,23.57,23.31,23.31,23.31,23.31,23.89,23.31,23.31,23.31,23.31,23.31,25.08,25.08,25.08,23.89,44.24,44.24
23/03/2014,16 - 17,24.1,23.83,23.83,23.83,23.83,25.45,23.83,23.83,23.83,23.83,23.83,25.08,25.08,25.08,25.45,44.27,44.27
23/03/2014,17 - 18,25.07,24.83,24.83,24.83,24.83,29.03,24.83,24.83,24.83,24.83,24.83,25.4,25.4,25.4,29.03,45.04,45.04
23/03/2014,18 - 19,26.27,25.98,25.98,25.98,25.98,33.58,29.21,29.21,25.75,25.75,25.75,25.98,25.98,25.98,33.58,44.27,44.27
23/03/2014,19 - 20,26.95,27,27,27,27,30.03,29.71,29.71,26.06,26.06,26.06,27,27,27,30.03,45.08,45.08
23/03/2014,20 - 21,26.33,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.05,26.05,26.05,26.74,26.74,26.74,26.74,44.23,44.23
23/03/2014,21 - 22,25.93,25.89,25.89,25.89,25.89,25.89,26.23,26.23,25.82,25.82,25.82,26.36,26.36,26.36,25.89,37.06,37.06
23/03/2014,22 - 23,25.29,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.25,25.82,25.82,25.82,25.25,44.24,44.24
23/03/2014,23 - 00,24.73,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,25.35,25.35,25.35,24.64,37.09,37.09
24/03/2014,00 - 01,25.15,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,35.1,35.1
24/03/2014,01 - 02,25.03,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,35.08,35.08
24/03/2014,02 - 03,25.02,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,37.01,37.01
24/03/2014,03 - 04,24.97,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,37.01,37.01
24/03/2014,04 - 05,25.22,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,25.3,37.09,37.09
24/03/2014,05 - 06,26.79,27.3,27.3,27.3,27.3,29.83,27.3,27.3,25.58,25.58,25.58,27.3,27.3,27.3,29.83,30.06,30.06
24/03/2014,06 - 07,28.13,28.07,28.07,28.07,28.07,30.14,35.54,35.54,26.42,26.42,26.42,28.07,28.07,28.07,30.14,44.28,44.28
24/03/2014,07 - 08,30.4,30.99,30.99,30.99,40.07,36.61,30.99,40.07,30.99,27.41,27.41,30.99,30.99,30.99,36.61,45.05,45.05
24/03/2014,08 - 09,31.48,33.84,33.84,33.84,41.34,37.64,41.34,41.34,33.84,28.76,26.98,33.84,33.84,33.84,37.64,45.09,45.09
24/03/2014,09 - 10,30.57,31.23,31.23,31.23,39.04,35.81,39.04,39.04,31.23,28.61,26.84,31.23,31.23,31.23,35.81,52.02,52.02
24/03/2014,10 - 11,29.91,29.81,29.81,29.81,39.92,37.62,37.28,39.92,29.81,27.43,26.8,29.81,29.81,29.81,37.62,45.09,45.09
24/03/2014,11 - 12,28.89,28.68,28.68,28.68,31.11,31.89,31.11,31.11,26.74,26.74,26.74,28.68,28.68,28.68,31.89,45.05,45.05
24/03/2014,12 - 13,28.26,28.9,28.9,28.9,29.1,29.97,29.1,29.1,25.93,25.93,25.93,28.9,28.9,28.9,29.97,45.06,45.06
24/03/2014,13 - 14,27.84,28.63,28.63,28.63,29.16,29.94,29.16,29.16,25.79,25.79,25.79,28.63,28.63,28.63,29.94,44.27,44.27
24/03/2014,14 - 15,27.34,27.68,27.68,27.68,27.68,29.92,27.68,27.68,25.95,25.95,25.95,27.68,27.68,27.68,29.92,44.26,44.26
24/03/2014,15 - 16,27.22,27.45,27.45,27.45,27.45,29.95,27.45,27.45,25.94,25.94,25.94,27.45,27.45,27.45,29.95,44.24,44.24
24/03/2014,16 - 17,27.11,27.34,27.34,27.34,27.34,29.93,27.34,27.34,25.93,25.93,25.93,27.34,27.34,27.34,29.93,45,45
24/03/2014,17 - 18,27.79,27.98,27.98,27.98,27.98,30.8,28.77,28.77,26.02,26.02,26.02,27.98,27.98,27.98,30.8,45.01,45.01
24/03/2014,18 - 19,29.04,29.15,29.15,29.15,46.09,30.04,42.21,46.09,26.69,26.69,26.69,29.15,29.15,29.15,30.04,44.26,44.26
24/03/2014,19 - 20,29.19,29.76,29.76,29.76,41.34,29.76,41.34,41.34,29.76,27.1,26.83,29.76,29.76,29.76,29.76,44.25,44.25
24/03/2014,20 - 21,28.13,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,27.08,26.9,28.6,28.6,28.6,28.6,44.22,44.22
24/03/2014,21 - 22,27.17,27.4,27.4,27.4,27.4,27.4,27.4,27.4,26.76,26.76,26.76,27.4,27.4,27.4,27.4,35.09,35.09
24/03/2014,22 - 23,26.03,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.86,25.86,25.86,26.58,26.58,26.58,25.97,33.07,33.07
24/03/2014,23 - 00,25.43,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,25.31,26.3,26.3,26.3,25.31,32.09,32.09
25/03/2014,00 - 01,26.03,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,26.39,26.39,26.39,25.92,35.04,35.04
25/03/2014,01 - 02,25.77,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,25.66,26.27,26.27,26.27,25.66,35.01,35.01
25/03/2014,02 - 03,25.71,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,25.6,26.23,26.23,26.23,25.6,31.09,31.09
25/03/2014,03 - 04,25.91,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,26.24,26.24,26.24,25.86,31.09,31.09
25/03/2014,04 - 05,26.2,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.32,26.32,26.32,26.13,35.03,35.03
25/03/2014,05 - 06,27.3,27.24,27.24,27.24,27.24,27.79,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.24,27.79,30.09,30.09
25/03/2014,06 - 07,28.38,28.18,28.18,28.18,28.18,29.4,28.18,28.18,28.18,28.18,28.18,28.18,28.18,28.18,29.4,43.94,43.94
25/03/2014,07 - 08,31.44,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,28.86,31.96,31.96,31.96,31.96,43.98,43.98
25/03/2014,08 - 09,32.9,38.01,38.01,40.18,40.18,40.18,40.18,40.18,40.18,40.18,28.63,38.01,38.01,38.01,40.18,44,44
25/03/2014,09 - 10,31.07,31.76,31.76,31.76,31.76,33.63,31.76,31.76,31.76,31.76,28.52,31.76,31.76,31.76,33.63,54.03,54.03
25/03/2014,10 - 11,29.89,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,30.14,28.38,30.14,30.14,30.14,30.14,45.03,45.03
25/03/2014,11 - 12,28.49,28.01,28.01,28.01,28.01,29.95,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,29.95,45.02,45.02
25/03/2014,12 - 13,27.65,27.16,27.16,27.16,27.16,29.91,27.16,27.16,27.16,27.16,27.16,27.16,27.16,27.16,29.91,45.04,45.04
25/03/2014,13 - 14,27.04,26.65,26.65,26.65,26.65,29.48,26.65,26.65,26.65,26.65,26.65,27.1,27.1,27.1,29.48,43.94,43.94
25/03/2014,14 - 15,26.55,26.17,26.17,26.17,26.17,28.95,26.17,26.17,26.17,26.17,26.17,27.25,27.25,27.25,28.95,43.94,43.94
25/03/2014,15 - 16,26.42,25.97,25.97,25.97,25.97,29.1,25.97,25.97,25.97,25.97,25.97,27.13,27.13,27.13,29.1,43.92,43.92
25/03/2014,16 - 17,26.28,25.87,25.87,25.87,25.87,28.87,25.87,25.87,25.87,25.87,25.87,26.94,26.94,26.94,28.87,43.98,43.98
25/03/2014,17 - 18,26.73,26.33,26.33,26.33,26.33,29.91,26.33,26.33,26.33,26.33,26.33,26.86,26.86,26.86,29.91,43.98,43.98
25/03/2014,18 - 19,26.95,26.46,26.46,26.46,26.46,33.93,26.46,26.46,26.46,26.46,26.46,27,27,27,33.93,43.97,43.97
25/03/2014,19 - 20,26.95,26.63,26.63,26.63,26.63,29.94,26.63,26.63,26.63,26.63,26.63,27.28,27.28,27.28,29.94,43.97,43.97
25/03/2014,20 - 21,26.46,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,27.37,27.37,27.37,26.32,43.96,43.96
25/03/2014,21 - 22,25.93,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,25.75,27.43,27.43,27.43,25.75,35.07,35.07
25/03/2014,22 - 23,25.3,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,26.77,26.77,26.77,24.95,33.04,33.04
25/03/2014,23 - 00,24.36,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,26.45,26.45,26.45,23.86,33.04,33.04
26/03/2014,00 - 01,24.65,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,26.48,26.48,26.48,24.03,36.73,36.73
26/03/2014,01 - 02,24.11,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,23.48,26.38,26.38,26.38,23.48,36.06,36.06
26/03/2014,02 - 03,24.31,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,23.78,26.34,26.34,26.34,23.78,36.05,36.05
26/03/2014,03 - 04,24.91,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,26.32,26.32,26.32,24.61,40.24,40.24
26/03/2014,04 - 05,25.64,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,25.36,26.35,26.35,26.35,25.36,43.9,43.9
26/03/2014,05 - 06,26.42,26,26,26,26,29.94,26,26,26,26,26,26.5,26.5,26.5,29.94,40.32,40.32
26/03/2014,06 - 07,27.09,26.92,26.92,26.92,26.92,31.97,26.92,26.92,26.92,26.92,26.92,27.32,27.32,27.32,31.97,44,44
26/03/2014,07 - 08,28.53,28.12,28.12,28.12,28.12,36.78,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.12,54.03,54.03,54.03
26/03/2014,08 - 09,29.69,29.14,29.14,29.14,29.14,34.52,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,56.03,56.03,56.03
26/03/2014,09 - 10,29.23,28.47,28.47,28.47,28.47,38.42,28.47,28.47,28.47,28.47,28.47,28.47,28.47,28.47,56.02,56.02,56.02
26/03/2014,10 - 11,28.58,28.08,28.08,28.08,28.08,43.32,28.08,28.08,28.08,28.08,28.08,28.08,28.08,28.08,44.07,44.07,44.07
26/03/2014,11 - 12,28.19,28.1,28.1,28.1,28.1,31.85,27.94,28.1,28.1,27.94,27.97,28.1,28.1,28.1,44.05,44.05,44.05
26/03/2014,12 - 13,27.94,27.9,27.9,27.9,27.9,29.94,27.73,27.9,27.9,27.73,27.9,27.9,27.9,27.9,44.07,44.07,44.07
26/03/2014,13 - 14,27.79,27.78,27.78,27.78,27.78,28.94,27.61,27.78,27.78,27.61,27.78,27.78,27.78,27.78,44.05,44.05,44.05
26/03/2014,14 - 15,27.53,27.62,27.62,27.62,27.62,27.62,27.29,27.62,27.62,27.29,27.62,27.62,27.62,27.62,44.05,44.05,44.05
26/03/2014,15 - 16,27.44,27.61,27.61,27.61,27.61,28.8,26.99,27.61,27.61,26.99,27.61,27.61,27.61,27.61,44,44,44
26/03/2014,16 - 17,27.39,27.54,27.54,27.54,27.54,28.55,27.54,27.54,27.54,27.02,27.54,27.54,27.54,27.54,44.09,44.09,44.09
26/03/2014,17 - 18,27.88,27.95,27.95,27.95,27.95,30.36,27.95,27.95,27.95,27.07,27.95,27.95,27.95,27.95,51.06,51.06,51.06
26/03/2014,18 - 19,28.97,29.16,29.16,29.16,29.16,40.19,29.16,29.16,29.16,27.13,27.99,29.16,29.16,29.16,44.08,44.08,44.08
26/03/2014,19 - 20,29.31,29.96,29.96,29.96,29.96,31.42,29.96,29.96,29.96,27.29,28.18,29.96,29.96,29.96,44.06,44.06,44.06
26/03/2014,20 - 21,28.9,29.25,29.25,29.25,29.25,29.88,29.25,29.25,29.25,27.38,28.23,29.25,29.25,29.25,29.88,43.99,43.99
26/03/2014,21 - 22,28,27.98,27.98,27.98,27.98,28.31,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,28.31,36.09,36.09
26/03/2014,22 - 23,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,26.97,34.02,34.02
26/03/2014,23 - 00,26.44,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.39,26.5,26.5,26.5,26.39,33.07,33.07
27/03/2014,00 - 01,26.03,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.01,26.27,26.27,26.27,26.01,26.01,26.01
27/03/2014,01 - 02,25.73,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,25.61,26.05,26.05,26.05,25.61,25.61,25.61
27/03/2014,02 - 03,25.09,25,25,25,25,25,25,25,25,25,25,26.03,26.03,26.03,25,25,25
27/03/2014,03 - 04,25.79,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,26.05,26.05,26.05,25.74,25.74,25.74
27/03/2014,04 - 05,26.22,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23,26.23
27/03/2014,05 - 06,27.16,26.93,26.93,26.93,26.93,29.84,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,29.84,29.84,29.84
27/03/2014,06 - 07,29.22,28.55,28.55,28.55,28.55,37.91,28.55,28.55,28.55,28.55,28.55,28.55,28.55,28.55,37.91,43.02,43.02
27/03/2014,07 - 08,33.32,34.7,34.7,34.7,34.7,43.9,34.7,34.7,34.7,34.7,30.7,34.7,34.7,34.7,43.9,43.9,43.9
27/03/2014,08 - 09,32.33,31.84,31.84,31.84,31.84,45.32,31.84,31.84,31.84,31.84,30.51,31.84,31.84,31.84,45.32,45.32,45.32
27/03/2014,09 - 10,29.97,29.31,29.31,29.31,29.31,43.95,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,43.95,43.95,43.95
27/03/2014,10 - 11,28.17,27.8,27.8,27.8,27.8,39.03,27.8,27.8,27.8,27.8,27.8,27.8,27.8,27.8,39.03,39.03,39.03
27/03/2014,11 - 12,27.7,27.43,27.43,27.43,27.43,43.02,27.43,27.43,27.43,27.43,27.43,27.43,27.43,27.43,43.02,43.02,43.02
27/03/2014,12 - 13,27.22,26.79,26.79,26.79,26.79,43.05,26.79,26.79,26.79,26.79,26.79,27.25,27.25,27.25,43.05,43.05,43.05
27/03/2014,13 - 14,27.18,26.8,26.8,26.8,26.8,36.18,26.8,26.8,26.8,26.8,26.8,27.32,27.32,27.32,36.18,43.01,43.01
27/03/2014,14 - 15,27.4,27.14,27.14,27.14,27.14,33.34,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.14,33.34,43.02,43.02
27/03/2014,15 - 16,27.94,27.75,27.75,27.75,27.75,30.04,27.75,27.75,27.75,27.75,27.75,27.75,27.75,27.75,30.04,30.04,30.04
27/03/2014,16 - 17,27.91,27.74,27.74,27.74,27.74,30.13,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,30.13,43.08,43.08
27/03/2014,17 - 18,28.45,28.43,28.43,28.43,28.43,37.69,28.43,28.43,27.77,27.77,27.77,28.43,28.43,28.43,37.69,43.08,43.08
27/03/2014,18 - 19,29.53,30.35,30.35,30.35,30.35,41.56,30.35,30.35,27.77,27.42,27.77,30.35,30.35,30.35,41.56,43.03,43.03
27/03/2014,19 - 20,30.02,30.83,30.83,30.83,30.83,36.52,32.96,32.96,28.22,27.46,28.22,30.83,30.83,30.83,36.52,43.03,43.03
27/03/2014,20 - 21,28.84,29.58,29.58,29.58,29.58,29.58,29.58,29.58,28.35,27.53,28.35,29.58,29.58,29.58,29.58,29.58,29.58
27/03/2014,21 - 22,28.48,28.7,28.7,28.7,28.7,29.11,28.7,28.7,28.19,28.18,28.19,28.7,28.7,28.7,29.11,29.11,29.11
27/03/2014,22 - 23,27.4,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39,27.39
27/03/2014,23 - 00,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91
28/03/2014,00 - 01,27.02,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03
28/03/2014,01 - 02,26.69,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71,26.71
28/03/2014,02 - 03,26.25,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26,26.26
28/03/2014,03 - 04,26.59,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62,26.62
28/03/2014,04 - 05,27.46,27.4,27.4,27.4,27.4,28.04,27.4,27.4,27.4,27.4,27.4,27.4,27.4,27.4,28.04,28.04,28.04
28/03/2014,05 - 06,28.01,28.2,28.2,28.2,28.2,30.07,28.2,28.2,27.4,27.4,27.4,28.2,28.2,28.2,30.07,30.07,30.07
28/03/2014,06 - 07,29.57,29.86,29.86,29.86,29.86,40.05,29.86,29.86,27.83,27.83,27.83,29.86,29.86,29.86,40.05,40.05,40.05
28/03/2014,07 - 08,34.05,38.42,38.42,38.42,38.42,40.06,38.42,38.42,38.42,28.57,28.57,38.42,38.42,38.42,40.06,40.06,40.06
28/03/2014,08 - 09,35.18,40.74,40.74,40.74,40.74,51.33,40.74,40.74,40.74,28.68,28.68,40.74,40.74,40.74,51.33,51.33,51.33
28/03/2014,09 - 10,31.7,31.88,31.88,31.88,31.88,50.24,31.88,31.88,28.41,28.41,28.41,31.88,31.88,31.88,50.24,50.24,50.24
28/03/2014,10 - 11,29.97,29.79,29.79,29.79,29.79,40.05,29.79,29.79,28.31,28.31,28.31,29.79,29.79,29.79,40.05,40.05,40.05
28/03/2014,11 - 12,29.54,29.72,29.72,29.72,29.72,35.01,29.72,29.72,28.09,28.09,28.09,29.72,29.72,29.72,35.01,35.01,35.01
28/03/2014,12 - 13,28.68,28.96,28.96,28.96,28.96,31.11,28.96,28.96,27.89,27.89,27.89,28.96,28.96,28.96,31.11,31.11,31.11
28/03/2014,13 - 14,28.19,28.21,28.21,28.21,28.21,30.39,28.21,28.21,27.79,27.79,27.79,28.21,28.21,28.21,30.39,30.39,30.39
28/03/2014,14 - 15,27.89,27.78,27.78,27.78,27.78,29.76,27.78,27.78,27.71,27.71,27.71,27.78,27.78,27.78,29.76,29.76,29.76
28/03/2014,15 - 16,27.66,27.45,27.45,27.45,27.45,29.73,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,29.73,29.73,29.73
28/03/2014,16 - 17,27.57,27.28,27.28,27.28,27.28,30.01,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,30.01,30.01,30.01
28/03/2014,17 - 18,27.81,27.48,27.48,27.48,27.48,34.85,27.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,34.85,34.85,34.85
28/03/2014,18 - 19,28.18,28.19,28.19,28.19,28.19,40.04,28.19,28.19,27.59,27.59,27.59,28.19,28.19,28.19,40.04,40.04,40.04
28/03/2014,19 - 20,28.13,28.31,28.31,28.31,28.31,30.07,28.31,28.31,27.73,27.73,27.73,28.31,28.31,28.31,30.07,30.07,30.07
28/03/2014,20 - 21,27.89,27.89,27.89,27.89,27.89,29.37,27.89,27.89,27.72,27.72,27.72,27.89,27.89,27.89,29.37,29.37,29.37
28/03/2014,21 - 22,27.67,27.57,27.57,27.57,27.57,29.1,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,29.1,29.1,29.1
28/03/2014,22 - 23,27.01,26.94,26.94,26.94,26.94,27.54,26.94,26.94,26.94,26.94,26.94,26.94,26.94,26.94,27.54,27.54,27.54
28/03/2014,23 - 00,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,27.04,27.04
29/03/2014,00 - 01,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86
29/03/2014,01 - 02,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59
29/03/2014,02 - 03,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27,26.27
29/03/2014,03 - 04,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32
29/03/2014,04 - 05,26.69,26.6,26.6,26.6,26.6,27.05,26.6,26.6,26.6,26.6,26.6,26.6,26.6,26.6,27.05,27.05,27.05
29/03/2014,05 - 06,27.1,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08
29/03/2014,06 - 07,27.18,27.15,27.15,27.15,27.15,27.16,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.16,27.16,27.16
29/03/2014,07 - 08,27.64,27.53,27.53,27.53,27.53,28.11,27.53,27.53,27.53,27.53,27.53,27.53,27.53,27.53,28.11,28.11,28.11
29/03/2014,08 - 09,27.98,27.99,27.99,27.99,27.99,29.78,27.99,27.99,27.8,27.8,27.8,27.99,27.99,27.99,29.78,29.78,29.78
29/03/2014,09 - 10,27.81,27.67,27.67,27.67,27.67,30.94,28.07,27.67,27.67,27.67,27.67,27.67,27.67,27.67,30.94,30.94,30.94
29/03/2014,10 - 11,27.25,27.02,27.02,27.02,27.02,30.96,26.63,27.02,27.02,27.02,27.02,27.02,27.02,27.02,30.96,30.96,30.96
29/03/2014,11 - 12,26.88,26.58,26.58,26.58,26.58,30.5,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,30.5,30.5,30.5
29/03/2014,12 - 13,25.96,25.82,25.82,25.82,25.82,29.5,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.82,29.5,29.5,29.5
29/03/2014,13 - 14,25.65,25.48,25.48,25.48,25.48,28.87,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,28.87,28.87,28.87
29/03/2014,14 - 15,25.34,25.06,25.06,25.06,25.06,28.39,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,28.39,28.39,28.39
29/03/2014,15 - 16,25.5,25.41,25.41,25.41,25.41,29.23,24.45,25.41,25.41,25.41,25.41,25.41,25.41,25.41,29.23,29.23,29.23
29/03/2014,16 - 17,27,26.71,26.71,26.71,26.71,30.15,27.67,26.71,26.71,26.71,26.71,26.71,26.71,26.71,30.15,30.15,30.15
29/03/2014,17 - 18,27.87,27.64,27.64,27.64,27.64,33.63,30.2,30.2,27.64,27.64,27.64,27.64,27.64,27.64,33.63,33.63,33.63
29/03/2014,18 - 19,28.67,27.92,27.92,27.92,27.92,37.83,36.92,36.92,27.92,27.92,27.92,27.92,27.92,27.92,37.83,37.83,37.83
29/03/2014,19 - 20,28.93,28.46,28.46,28.46,28.46,37.54,30.62,30.62,28.21,28.21,28.21,28.46,28.46,28.46,37.54,37.54,37.54
29/03/2014,20 - 21,28.09,28.03,28.03,28.03,28.03,28.8,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.03,28.8,28.8,28.8
29/03/2014,21 - 22,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78,27.78
29/03/2014,22 - 23,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45,27.45
29/03/2014,23 - 00,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35,27.35
30/03/2014,00 - 01,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74
30/03/2014,01 - 02,25.92,25.91,25.91,25.91,25.91,25.91,25.99,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91
30/03/2014,02 - 03,,,,,,,,,,,,,,,,,
30/03/2014,03 - 04,24.45,24.44,24.44,24.44,24.44,24.44,24.35,24.44,24.44,24.44,24.44,24.51,24.51,24.51,24.44,24.44,24.44
30/03/2014,04 - 05,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79,24.79
30/03/2014,05 - 06,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,28,28
30/03/2014,06 - 07,25.85,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,25.86,26.58,28.02,28.02
30/03/2014,07 - 08,26.44,26.41,26.41,26.41,26.41,28.08,25.78,26.41,26.41,26.41,26.41,26.41,26.41,26.41,28.08,28.08,28.08
30/03/2014,08 - 09,27.52,27.38,27.38,27.38,27.38,29.59,28.01,27.38,27.38,27.38,27.38,27.38,27.38,27.38,29.59,29.59,29.59
30/03/2014,09 - 10,27.68,27.54,27.54,27.54,27.54,32.14,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,32.14,32.14,32.14
30/03/2014,10 - 11,27.09,26.92,26.92,26.92,26.92,31.7,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,31.7,31.7,31.7
30/03/2014,11 - 12,26.95,26.7,26.7,26.7,26.7,32.28,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,32.28,32.28,32.28
30/03/2014,12 - 13,26.24,26.09,26.09,26.09,26.09,31.3,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,31.3,31.3,31.3
30/03/2014,13 - 14,26.11,26,26,26,26,29.6,26,26,26,26,26,26,26,26,29.6,29.6,29.6
30/03/2014,14 - 15,26.02,25.91,25.91,25.91,25.91,29.57,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.91,29.57,29.57,29.57
30/03/2014,15 - 16,25.92,25.83,25.83,25.83,25.83,29.54,25.83,25.83,25.83,25.83,25.83,25.83,25.83,25.83,29.54,29.54,29.54
30/03/2014,16 - 17,26.07,25.92,25.92,25.92,25.92,30.16,25.92,25.92,25.92,25.92,25.92,25.92,25.92,25.92,30.16,30.16,30.16
30/03/2014,17 - 18,26.44,26.43,26.43,26.43,26.43,30.99,22.47,26.43,26.43,26.43,26.43,26.43,26.43,26.43,30.99,30.99,30.99
30/03/2014,18 - 19,27.96,27.66,27.66,27.66,27.66,40,31.75,27.78,27.66,27.66,27.66,27.66,27.66,27.66,40,40,40
30/03/2014,19 - 20,29.16,28.15,28.15,28.15,28.15,40.01,37.86,37.86,28.15,28.15,28.15,28.15,28.15,28.15,40.01,40.01,40.01
30/03/2014,20 - 21,29.06,28.37,28.37,28.37,28.37,37.65,36.59,36.59,28.28,28.28,28.28,28.37,28.37,28.37,37.65,40.01,40.01
30/03/2014,21 - 22,28.48,28.08,28.08,28.08,28.08,30.02,33.68,33.68,28.08,28.08,28.08,28.08,28.08,28.08,30.02,40.03,40.03
30/03/2014,22 - 23,27.84,27.8,27.8,27.8,27.8,28.04,30.07,30.07,27.8,27.8,27.8,27.8,27.8,27.8,28.04,28.04,28.04
30/03/2014,23 - 00,27.61,27.62,27.62,27.62,27.62,27.62,29.54,29.54,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62,27.62
31/03/2014,00 - 01,27.37,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,27.38,28.03,28.03
31/03/2014,01 - 02,27.24,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,28.02,28.02
31/03/2014,02 - 03,27.02,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,28.02,28.02
31/03/2014,03 - 04,26.53,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,28.02,28.02
31/03/2014,04 - 05,26.88,26.73,26.73,26.73,26.73,29.14,26.33,26.73,26.73,26.73,26.73,26.73,26.73,26.73,29.14,29.14,29.14
31/03/2014,05 - 06,28.19,27.73,27.73,27.73,27.73,37.52,28.14,27.73,27.73,27.73,27.73,27.73,27.73,27.73,37.52,37.52,37.52
31/03/2014,06 - 07,30.55,30.64,30.64,30.64,30.64,50.12,30.64,30.64,28,28,28,30.64,30.64,30.64,50.12,50.12,50.12
31/03/2014,07 - 08,33.32,33.41,33.41,33.41,33.41,54.03,33.41,33.41,28.78,28.78,28.78,33.41,33.41,33.41,54.03,54.03,54.03
31/03/2014,08 - 09,34.15,39.73,39.73,39.73,39.73,54.1,39.73,39.73,28.42,28.42,28.42,39.73,39.73,39.73,54.1,54.1,54.1
31/03/2014,09 - 10,33.39,34.15,34.15,34.15,34.15,54.04,34.15,34.15,28.11,28.11,28.11,34.15,34.15,34.15,54.04,54.04,54.04
31/03/2014,10 - 11,31.81,34.09,34.09,34.09,34.09,54.08,34.09,34.09,27.86,27.86,27.86,34.09,34.09,34.09,54.08,54.08,54.08
31/03/2014,11 - 12,30.07,30.71,30.71,30.71,30.71,54.04,30.71,30.71,27.8,27.8,27.8,30.71,30.71,30.71,54.04,54.04,54.04
31/03/2014,12 - 13,28.94,28.9,28.9,28.9,28.9,54.02,28.9,28.9,27.74,27.74,27.74,28.9,28.9,28.9,54.02,54.02,54.02
31/03/2014,13 - 14,28.88,29.01,29.01,29.01,29.01,49.72,29.01,29.01,27.67,27.67,27.67,29.01,29.01,29.01,49.72,49.72,49.72
31/03/2014,14 - 15,28.63,28.74,28.74,28.74,28.74,47.93,28.74,28.74,27.61,27.61,27.61,28.74,28.74,28.74,47.93,47.93,47.93
31/03/2014,15 - 16,28.34,28.38,28.38,28.38,28.38,37.51,28.38,28.38,27.57,27.57,27.57,28.38,28.38,28.38,37.51,40.05,40.05
31/03/2014,16 - 17,28.31,28.21,28.21,28.21,28.21,38.74,28.21,28.21,27.57,27.57,27.57,28.21,28.21,28.21,38.74,40.01,40.01
31/03/2014,17 - 18,29.33,30.99,30.99,30.99,30.99,33.24,30.99,30.99,27.58,27.58,27.58,30.99,30.99,30.99,33.24,40.05,40.05
31/03/2014,18 - 19,30.44,33.85,33.85,33.85,33.85,40.05,40.47,40.47,27.69,27.69,27.69,33.85,33.85,33.85,40.05,40.05,40.05
31/03/2014,19 - 20,31.5,36.96,36.96,36.96,36.96,40.07,48.47,48.47,27.82,27.82,27.82,36.96,36.96,36.96,40.07,40.07,40.07
31/03/2014,20 - 21,30.47,34,34,34,34,34,34,34,27.89,27.89,27.89,34,34,34,34,40.05,40.05
31/03/2014,21 - 22,29.68,30.79,30.79,30.79,30.79,30.79,30.79,30.79,27.95,27.95,27.95,30.79,30.79,30.79,30.79,40.08,40.08
31/03/2014,22 - 23,28.49,29.14,29.14,29.14,29.14,29.48,29.14,29.14,27.77,27.77,27.77,29.14,29.14,29.14,29.48,40.03,40.03
31/03/2014,23 - 00,27.79,28.04,28.04,28.04,28.04,28.04,28.04,28.04,27.6,27.6,27.6,28.04,28.04,28.04,28.04,28.1,28.1
1/04/2014,00 - 01,27.08,27.89,27.89,27.89,27.89,27.89,27.89,27.89,26.81,26.81,26.81,27.89,27.89,27.89,27.89,43.78,43.78
1/04/2014,01 - 02,26.89,27.23,27.23,27.23,27.23,27.23,27.23,27.23,26.76,26.76,26.76,27.23,27.23,27.23,27.23,43.74,43.74
1/04/2014,02 - 03,26.81,26.99,26.99,26.99,26.99,26.99,26.99,26.99,26.74,26.74,26.74,26.99,26.99,26.99,26.99,43.74,43.74
1/04/2014,03 - 04,26.88,27.22,27.22,27.22,27.22,27.22,27.22,27.22,26.75,26.75,26.75,27.22,27.22,27.22,27.22,43.74,43.74
1/04/2014,04 - 05,27.14,28.02,28.02,28.02,28.02,28.02,28.02,28.02,26.8,26.8,26.8,28.02,28.02,28.02,28.02,28.09,28.09
1/04/2014,05 - 06,28.93,30.03,30.03,30.03,30.03,30.97,30.03,30.03,26.76,26.76,26.76,30.03,30.03,30.03,30.97,43.92,43.92
1/04/2014,06 - 07,33.16,37.34,37.34,37.34,37.34,45.96,37.34,37.34,27.24,27.24,27.24,37.34,37.34,37.34,45.96,45.96,45.96
1/04/2014,07 - 08,44.15,51.47,51.47,51.47,51.47,51.47,51.47,51.47,27.95,27.95,27.95,51.47,51.47,51.47,51.47,51.47,51.47
1/04/2014,08 - 09,50.05,58.42,58.42,58.42,58.42,58.42,58.42,58.42,27.95,27.95,27.95,58.42,58.42,58.42,58.42,58.42,58.42
1/04/2014,09 - 10,41.27,52.67,52.67,52.67,52.67,52.67,52.67,52.67,27.48,27.48,27.48,52.67,52.67,52.67,52.67,52.67,52.67
1/04/2014,10 - 11,33.69,46.16,46.16,46.16,46.16,53.32,46.16,46.16,27.27,27.27,27.27,46.16,46.16,46.16,53.32,56.06,56.06
1/04/2014,11 - 12,32.12,41.62,41.62,41.62,41.62,47.88,41.62,41.62,27.04,27.04,27.04,41.62,41.62,41.62,47.88,56.01,56.01
1/04/2014,12 - 13,30.97,36.25,36.25,36.25,36.25,45.5,36.25,36.25,26.95,26.95,26.95,36.25,36.25,36.25,45.5,52.57,52.57
1/04/2014,13 - 14,29.98,34.64,34.64,34.64,34.64,34.64,34.64,34.64,26.94,26.94,26.94,34.64,34.64,34.64,34.64,45.07,45.07
1/04/2014,14 - 15,29.9,32.41,32.41,32.41,32.41,34.11,32.41,32.41,26.99,26.99,26.99,32.41,32.41,32.41,34.11,45.05,45.05
1/04/2014,15 - 16,29.87,32.82,32.82,32.82,32.82,32.82,32.82,32.82,26.97,26.97,26.97,32.82,32.82,32.82,32.82,45.03,45.03
1/04/2014,16 - 17,29.21,30.63,30.63,30.63,30.63,31.66,30.63,30.63,26.85,26.85,26.85,30.63,30.63,30.63,31.66,45.02,45.02
1/04/2014,17 - 18,29.71,32.6,32.6,32.6,32.6,32.6,32.6,32.6,26.88,26.88,26.88,32.6,32.6,32.6,32.6,45.09,45.09
1/04/2014,18 - 19,31.38,37.66,37.66,37.66,37.66,37.66,37.66,37.66,26.9,26.9,26.9,37.66,37.66,37.66,37.66,54.09,54.09
1/04/2014,19 - 20,32.48,39.14,39.14,39.14,39.14,39.79,39.14,39.14,27.01,27.01,27.01,39.14,39.14,39.14,39.79,52.55,52.55
1/04/2014,20 - 21,31.76,36.5,36.5,36.5,36.5,36.5,36.5,36.5,27.28,27.28,27.28,36.5,36.5,36.5,36.5,52.52,52.52
1/04/2014,21 - 22,30.13,32.86,32.86,32.86,32.86,32.86,32.86,32.86,27.42,27.42,27.42,32.86,32.86,32.86,32.86,44.1,44.1
1/04/2014,22 - 23,28.83,29.56,29.56,29.56,29.56,29.56,29.56,29.56,27.04,27.04,27.04,29.56,29.56,29.56,29.56,43.77,43.77
1/04/2014,23 - 00,27.46,28.1,28.1,28.1,28.1,28.1,28.1,28.1,26.86,26.86,26.86,28.1,28.1,28.1,28.1,43.73,43.73
2/04/2014,00 - 01,27.42,28.26,28.26,28.26,28.26,28.26,28.26,28.26,27.12,27.12,27.12,28.26,28.26,28.26,28.26,43.54,43.54
2/04/2014,01 - 02,27.12,27.14,27.14,27.14,27.14,27.14,27.14,27.14,27.07,27.07,27.07,27.14,27.14,27.14,27.14,43.53,43.53
2/04/2014,02 - 03,26.78,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,26.74,43.53,43.53
2/04/2014,03 - 04,26.39,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,43.53,43.53
2/04/2014,04 - 05,27,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,26.93,34.08,34.08
2/04/2014,05 - 06,27.86,28.47,28.47,28.47,28.47,34.49,28.47,28.47,27.05,27.05,27.05,28.47,28.47,28.47,34.49,43.72,43.72
2/04/2014,06 - 07,31.53,32.92,32.92,32.92,32.92,45.88,32.92,32.92,27.97,27.36,27.73,32.92,32.92,32.92,45.88,45.88,45.88
2/04/2014,07 - 08,40.31,49.22,49.22,49.22,49.22,52.59,49.22,49.22,49.22,27.44,27.99,49.22,49.22,49.22,52.59,52.59,52.59
2/04/2014,08 - 09,50.39,59.6,59.6,59.6,59.6,59.6,59.6,59.6,59.6,27.45,28.29,59.6,59.6,59.6,59.6,59.6,59.6
2/04/2014,09 - 10,39.48,54.35,54.35,54.35,54.35,54.35,54.35,54.35,54.35,27.47,28.14,54.35,54.35,54.35,54.35,56.1,56.1
2/04/2014,10 - 11,35.36,45.31,45.31,45.31,45.31,45.31,45.31,45.31,45.31,27.42,27.94,45.31,45.31,45.31,45.31,56.09,56.09
2/04/2014,11 - 12,31.72,39.92,39.92,39.92,39.92,41.18,39.92,39.92,29.06,27.38,27.67,39.92,39.92,39.92,41.18,56.03,56.03
2/04/2014,12 - 13,29.98,31.86,31.86,31.86,31.86,36.87,31.86,31.86,29.04,27.33,27.61,31.86,31.86,31.86,36.87,56.08,56.08
2/04/2014,13 - 14,29.37,31.05,31.05,31.05,31.05,31.43,31.05,31.05,27.32,27.31,27.32,31.05,31.05,31.05,31.43,43.8,43.8
2/04/2014,14 - 15,28.99,30.09,30.09,30.09,30.09,30.11,30.09,30.09,27.25,27.25,27.25,30.09,30.09,30.09,30.11,43.78,43.78
2/04/2014,15 - 16,28.95,30.21,30.21,30.21,30.21,30.21,30.21,30.21,27.18,27.18,27.18,30.21,30.21,30.21,30.21,43.75,43.75
2/04/2014,16 - 17,28.41,29.37,29.37,29.37,29.37,29.61,29.37,29.37,27.14,27.14,27.14,29.37,29.37,29.37,29.61,43.74,43.74
2/04/2014,17 - 18,29.21,31.09,31.09,31.09,31.09,31.09,31.09,31.09,27.15,27.15,27.15,31.09,31.09,31.09,31.09,48.68,48.68
2/04/2014,18 - 19,31.44,38.65,38.65,38.65,38.65,38.65,38.65,38.65,27.19,27.19,27.19,38.65,38.65,38.65,38.65,53.82,53.82
2/04/2014,19 - 20,32.38,44.68,44.68,44.68,44.68,44.68,44.68,44.68,27.25,27.25,27.25,44.68,44.68,44.68,44.68,44.68,44.68
2/04/2014,20 - 21,32.87,39.98,39.98,39.98,39.98,39.98,39.98,39.98,39.98,27.34,27.55,39.98,39.98,39.98,39.98,43.77,43.77
2/04/2014,21 - 22,31.25,38.04,38.04,38.04,38.04,38.04,38.04,38.04,29.01,27.31,27.63,38.04,38.04,38.04,38.04,43.59,43.59
2/04/2014,22 - 23,29.25,29.9,29.9,29.9,29.9,29.9,29.9,29.9,27.32,27.32,27.32,29.9,29.9,29.9,29.9,43.52,43.52
2/04/2014,23 - 00,27.85,28.83,28.83,28.83,28.83,28.83,28.83,28.83,27.14,27.14,27.14,28.83,28.83,28.83,28.83,43.53,43.53
3/04/2014,00 - 01,27.44,29.03,29.03,29.03,29.03,29.03,29.03,29.03,26.22,26.22,26.22,29.03,29.03,29.03,29.03,42.16,42.16
3/04/2014,01 - 02,26.92,28.52,28.52,28.52,28.52,28.52,28.52,28.52,26.15,26.15,26.15,28.52,28.52,28.52,28.52,42.13,42.13
3/04/2014,02 - 03,26.48,27.48,27.48,27.48,27.48,27.48,27.48,27.48,26.14,26.14,26.14,27.48,27.48,27.48,27.48,42.13,42.13
3/04/2014,03 - 04,26.37,27.09,27.09,27.09,27.09,27.09,27.09,27.09,26.14,26.14,26.14,27.09,27.09,27.09,27.09,42.15,42.15
3/04/2014,04 - 05,26.93,28.3,28.3,28.3,28.3,28.3,28.3,28.3,26.19,26.19,26.19,28.3,28.3,28.3,28.3,42.15,42.15
3/04/2014,05 - 06,28.79,29.55,29.55,29.55,29.55,35.17,29.55,29.55,26.3,26.3,26.3,29.55,29.55,29.55,35.17,46.04,46.04
3/04/2014,06 - 07,32.35,37.32,37.32,37.32,37.32,39.74,37.32,37.32,27.05,26.39,27.05,37.32,37.32,37.32,39.74,48.08,48.08
3/04/2014,07 - 08,35.3,46.99,46.99,46.99,46.99,46.99,46.99,46.99,46.99,26.48,27.36,46.99,46.99,46.99,46.99,56.03,56.03
3/04/2014,08 - 09,39.28,53.23,53.23,53.23,53.23,53.23,52.09,53.23,53.23,26.5,27.17,53.23,53.23,36.39,53.23,67.41,67.41
3/04/2014,09 - 10,34.67,45.93,45.93,45.93,45.93,45.93,44.83,45.93,35.08,26.45,27.07,45.93,45.93,36.36,45.93,67.4,67.4
3/04/2014,10 - 11,32.94,41.79,41.79,41.79,41.79,41.79,41.79,41.79,27.41,26.38,26.73,41.79,41.79,35.48,41.79,67.4,67.4
3/04/2014,11 - 12,31.31,35.98,35.98,35.98,35.98,44.98,35.98,35.98,26.51,26.31,26.51,35.98,35.98,35.98,44.98,58.08,58.08
3/04/2014,12 - 13,29.99,32.93,32.93,32.93,32.93,41.36,32.93,32.93,26.25,26.25,26.25,32.93,32.93,32.93,41.36,58.08,58.08
3/04/2014,13 - 14,29.29,31.2,31.2,31.2,31.2,34.45,30.45,31.2,26.24,26.24,26.24,31.2,31.2,31.2,34.45,53.01,53.01
3/04/2014,14 - 15,28.95,30.41,30.41,30.41,30.41,34.6,30.05,30.41,26.2,26.2,26.2,30.41,30.41,30.41,34.6,48.09,48.09
3/04/2014,15 - 16,28.72,30.26,30.26,30.26,30.26,31.97,30.26,30.26,26.18,26.18,26.18,30.26,30.26,30.26,31.97,48.08,48.08
3/04/2014,16 - 17,28.3,29.9,29.9,29.9,29.9,30.76,29.9,29.9,26.15,26.15,26.15,29.9,29.9,29.9,30.76,48.06,48.06
3/04/2014,17 - 18,28.73,30.35,30.35,30.35,30.35,34.8,30.35,30.35,26.13,26.13,26.13,30.35,30.35,30.35,34.8,53.07,53.07
3/04/2014,18 - 19,29.4,32.1,32.1,32.1,32.1,39.96,32.1,32.1,26.12,26.12,26.12,32.1,32.1,32.1,39.96,56.07,56.07
3/04/2014,19 - 20,29.16,31.68,31.68,31.68,31.68,32.28,31.68,31.68,26.19,26.19,26.19,31.68,31.68,31.68,32.28,56.01,56.01
3/04/2014,20 - 21,29.63,32.85,32.85,32.85,32.85,32.85,32.85,32.85,26.55,26.28,26.55,32.85,32.85,32.85,32.85,46.07,46.07
3/04/2014,21 - 22,28.97,30.51,30.51,30.51,30.51,30.51,30.51,30.51,26.49,26.26,26.49,30.51,30.51,30.51,30.51,42.32,42.32
3/04/2014,22 - 23,27.92,29.02,29.02,29.02,29.02,29.02,29.02,29.02,26.42,26.31,26.42,29.02,29.02,29.02,29.02,42.12,42.12
3/04/2014,23 - 00,26.62,27.3,27.3,27.3,27.3,27.3,27.3,27.3,26.12,26.12,26.12,27.3,27.3,27.3,27.3,42.14,42.14
4/04/2014,00 - 01,26.31,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.05,26.05,26.05,26.92,26.92,26.92,26.92,41.82,41.82
4/04/2014,01 - 02,25.98,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,26.51,26.51,26.51,25.81,41.81,41.81
4/04/2014,02 - 03,25.81,25.88,25.88,25.88,25.88,25.88,25.88,25.88,25.55,25.55,25.55,26.47,26.47,26.47,25.88,41.81,41.81
4/04/2014,03 - 04,25.24,25.07,25.07,25.07,25.07,25.07,24.47,25.07,25.07,24.8,25.07,26.42,26.42,26.42,25.07,41.81,41.81
4/04/2014,04 - 05,25.81,25.9,25.9,25.9,25.9,25.9,24.34,25.9,25.57,25.57,25.57,26.5,26.5,26.5,25.9,40.02,40.02
4/04/2014,05 - 06,27.03,27.33,27.33,27.33,27.33,39.41,27.25,27.33,26.02,26.02,26.02,27.33,27.33,27.33,39.41,41.87,41.87
4/04/2014,06 - 07,29.82,30.31,30.31,30.31,30.31,51.08,30.31,30.31,26.31,26.31,26.31,30.31,30.31,30.31,51.08,51.08,51.08
4/04/2014,07 - 08,34.82,39.85,39.85,39.85,39.85,55.03,39.85,39.85,39.85,26.45,26.91,39.85,39.85,39.85,55.03,55.03,55.03
4/04/2014,08 - 09,37.62,47.8,47.8,47.8,47.8,61.01,47.8,47.8,47.8,26.56,26.64,47.8,47.8,47.8,61.01,61.01,61.01
4/04/2014,09 - 10,34.73,35.08,35.08,35.08,35.08,59.97,35.08,35.08,34.99,26.46,26.56,35.08,35.08,35.08,59.97,61.04,61.04
4/04/2014,10 - 11,30.65,31.48,31.48,31.48,31.48,61.04,31.48,31.48,26.37,26.37,26.37,31.48,31.48,31.48,61.04,61.04,61.04
4/04/2014,11 - 12,28.59,28.76,28.76,28.76,28.76,52.35,28.76,28.76,26.25,26.25,26.25,28.76,28.76,28.76,52.35,56.01,56.01
4/04/2014,12 - 13,27.63,27.75,27.75,27.75,27.75,56.05,27.08,27.75,26.13,26.13,26.13,27.75,27.75,27.75,56.05,56.05,56.05
4/04/2014,13 - 14,27.38,27.89,27.89,27.89,27.89,50.68,27.89,27.89,26.09,26.09,26.09,27.89,27.89,27.89,50.68,53.01,53.01
4/04/2014,14 - 15,26.85,26.64,26.64,26.64,26.64,44.36,25.95,26.64,25.95,25.95,25.95,27.72,27.72,27.72,44.36,48.1,48.1
4/04/2014,15 - 16,26.49,25.82,25.82,25.82,25.82,36.57,25.82,25.82,25.82,25.82,25.82,27.7,27.7,27.7,36.57,48.09,48.09
4/04/2014,16 - 17,26.35,25.63,25.63,25.63,25.63,34.51,25.63,25.63,25.63,25.63,25.63,26.77,26.77,26.77,34.51,53.04,53.04
4/04/2014,17 - 18,26.45,26.03,26.03,26.03,26.03,31.13,26.03,26.03,25.83,25.83,25.83,27.55,27.55,27.55,31.13,53.1,53.1
4/04/2014,18 - 19,26.75,26.78,26.78,26.78,26.78,35.85,26.78,26.78,25.86,25.86,25.86,27.58,27.58,27.58,35.85,56.09,56.09
4/04/2014,19 - 20,27.05,27.16,27.16,27.16,27.16,50.92,27.16,27.16,26.07,26.07,26.07,27.16,27.16,27.16,50.92,56.06,56.06
4/04/2014,20 - 21,27.01,27.6,27.6,27.6,27.6,28.84,27.6,27.6,26.18,26.18,26.18,27.6,27.6,27.6,28.84,55.06,55.06
4/04/2014,21 - 22,26.88,27.57,27.57,27.57,27.57,28.23,27.57,27.57,26.15,26.15,26.15,27.57,27.57,27.57,28.23,48.06,48.06
4/04/2014,22 - 23,26.44,26.37,26.37,26.37,26.37,27.38,26.37,26.37,26.13,26.13,26.13,27.04,27.04,27.04,27.38,41.85,41.85
4/04/2014,23 - 00,26.08,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,25.84,26.81,26.81,26.81,25.84,41.85,41.85
5/04/2014,00 - 01,25.58,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,25.5,26.13,26.13,26.13,25.5,41.84,41.84
5/04/2014,01 - 02,25.34,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.92,25.92,25.92,25.23,41.82,41.82
5/04/2014,02 - 03,25.25,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.65,25.65,25.65,25.18,41.81,41.81
5/04/2014,03 - 04,25.25,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.18,25.62,25.62,25.62,25.18,41.81,41.81
5/04/2014,04 - 05,25.34,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.68,25.68,25.68,25.28,41.82,41.82
5/04/2014,05 - 06,25.64,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.56,25.56,25.56,26.15,26.15,26.15,25.62,41.82,41.82
5/04/2014,06 - 07,25.94,26.88,26.88,26.88,26.88,26.88,26.88,26.88,25.57,25.57,25.57,26.88,26.88,26.88,26.88,36.04,36.04
5/04/2014,07 - 08,26.6,27.77,27.77,27.77,27.77,27.77,27.77,27.77,25.67,25.67,25.67,27.77,27.77,27.77,27.77,41.85,41.85
5/04/2014,08 - 09,27.42,28.73,28.73,28.73,28.73,28.73,28.73,28.73,25.82,25.82,25.82,28.73,28.73,28.73,28.73,41.9,41.9
5/04/2014,09 - 10,28.76,29.96,29.96,29.96,29.96,29.96,29.96,29.96,25.95,25.95,25.95,29.96,29.96,29.96,29.96,42.1,42.1
5/04/2014,10 - 11,28.71,29.78,29.78,29.78,29.78,29.78,29.78,29.78,25.99,25.99,25.99,29.78,29.78,29.78,29.78,42.11,42.11
5/04/2014,11 - 12,28.31,29.52,29.52,29.52,29.52,29.52,29.52,29.52,25.95,25.95,25.95,29.52,29.52,29.52,29.52,42.11,42.11
5/04/2014,12 - 13,27.6,28.74,28.74,28.74,28.74,28.74,28.74,28.74,25.89,25.89,25.89,28.74,28.74,28.74,28.74,42.11,42.11
5/04/2014,13 - 14,27,27.88,27.88,27.88,27.88,27.88,27.88,27.88,25.81,25.81,25.81,27.88,27.88,27.88,27.88,41.88,41.88
5/04/2014,14 - 15,26.46,27.09,27.09,27.09,27.09,27.09,27.09,27.09,25.79,25.79,25.79,27.09,27.09,27.09,27.09,41.86,41.86
5/04/2014,15 - 16,26.38,27.05,27.05,27.05,27.05,27.05,27.05,27.05,25.76,25.76,25.76,27.05,27.05,27.05,27.05,41.86,41.86
5/04/2014,16 - 17,26.36,26.99,26.99,26.99,26.99,26.99,26.99,26.99,25.77,25.77,25.77,26.99,26.99,26.99,26.99,41.86,41.86
5/04/2014,17 - 18,27.35,28.22,28.22,28.22,28.22,28.22,28.8,28.8,25.83,25.83,25.83,28.22,28.22,28.22,28.22,41.85,41.85
5/04/2014,18 - 19,28.6,29.84,29.84,29.84,29.84,30.79,30.57,30.57,25.89,25.89,25.89,29.84,29.84,29.84,30.79,41.85,41.85
5/04/2014,19 - 20,29.56,30.07,30.07,30.07,30.07,31.87,37.5,37.5,26,26,26,30.07,30.07,30.07,31.87,41.88,41.88
5/04/2014,20 - 21,29.5,30.48,30.48,30.48,30.48,30.48,32.03,32.03,26.05,26.05,26.05,30.48,30.48,30.48,30.48,41.87,41.87
5/04/2014,21 - 22,28.46,29.6,29.6,29.6,29.6,29.6,31.39,31.39,25.93,25.93,25.93,29.6,29.6,29.6,29.6,41.86,41.86
5/04/2014,22 - 23,27.62,28.67,28.67,28.67,28.67,28.67,31.37,28.67,25.84,25.84,25.84,28.67,28.67,28.67,28.67,34.09,34.09
5/04/2014,23 - 00,27.08,28.13,28.13,28.13,28.13,28.13,28.13,28.13,25.75,25.75,25.75,28.13,28.13,28.13,28.13,34.1,34.1
6/04/2014,00 - 01,26.61,27.46,27.46,27.46,27.46,27.46,27.46,27.46,25.68,25.68,25.68,27.46,27.46,27.46,27.46,41.83,41.83
6/04/2014,01 - 02,25.65,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,25.54,26.19,26.19,26.19,25.54,41.82,41.82
6/04/2014,02 - 03,25.01,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,24.78,26.16,26.16,26.16,24.78,41.81,41.81
6/04/2014,03 - 04,24.38,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,24.16,26.1,26.1,26.1,24.16,41.81,41.81
6/04/2014,04 - 05,24.62,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,26.28,26.28,26.28,24.35,41.82,41.82
6/04/2014,05 - 06,24.88,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,26.45,26.45,26.45,24.52,41.82,41.82
6/04/2014,06 - 07,24.65,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,24.25,26.72,26.72,26.72,24.25,34.02,34.02
6/04/2014,07 - 08,24.69,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,24.3,26.55,26.55,26.55,24.3,34.04,34.04
6/04/2014,08 - 09,25.62,25.31,25.31,25.31,25.31,26.87,25.31,25.31,25.31,25.31,25.31,26.51,26.51,26.51,26.87,41.88,41.88
6/04/2014,09 - 10,26.39,26.83,26.83,26.83,26.83,28.27,26.83,26.83,25.76,25.76,25.76,26.83,26.83,26.83,28.27,42.42,42.42
6/04/2014,10 - 11,26.76,26.94,26.94,26.94,26.94,29.5,26.94,26.94,25.77,25.77,25.77,26.94,26.94,26.94,29.5,42.42,42.42
6/04/2014,11 - 12,26.74,26.99,26.99,26.99,26.99,30.77,26.99,26.99,25.76,25.76,25.76,26.99,26.99,26.99,30.77,42.42,42.42
6/04/2014,12 - 13,25.59,25.15,25.15,25.15,25.15,28.77,24.92,25.15,25.15,25.15,25.15,26.74,26.74,26.74,28.77,42.42,42.42
6/04/2014,13 - 14,25.41,24.97,24.97,24.97,24.97,28.72,24.97,24.97,24.97,24.97,24.97,26.7,26.7,26.7,28.72,42.41,42.41
6/04/2014,14 - 15,25.24,24.81,24.81,24.81,24.81,28.44,24.81,24.81,24.81,24.81,24.81,26.82,26.82,26.82,28.44,42.41,42.41
6/04/2014,15 - 16,25.15,24.7,24.7,24.7,24.7,28.72,24.7,24.7,24.7,24.7,24.7,26.75,26.75,26.75,28.72,42.42,42.42
6/04/2014,16 - 17,25.11,24.61,24.61,24.61,24.61,28.79,24.61,24.61,24.61,24.61,24.61,26.7,26.7,26.7,28.79,42.45,42.45
6/04/2014,17 - 18,25.78,25.3,25.3,25.3,25.3,34.42,23.27,25.3,25.3,25.3,25.3,26.7,26.7,26.7,34.42,42.47,42.47
6/04/2014,18 - 19,27.18,27.9,27.9,27.9,27.9,36.41,29.92,27.9,25.52,25.52,25.52,27.9,27.9,27.9,36.41,42.44,42.44
6/04/2014,19 - 20,27.63,28.65,28.65,28.65,28.65,36.81,28.65,28.65,25.59,25.59,25.59,28.65,28.65,28.65,36.81,42.49,42.49
6/04/2014,20 - 21,27.9,28.94,28.94,28.94,28.94,32.16,28.94,28.94,25.74,25.74,25.74,28.94,28.94,28.94,32.16,42.46,42.46
6/04/2014,21 - 22,27.47,28.04,28.04,28.04,28.04,36.88,28.04,28.04,25.73,25.73,25.73,28.04,28.04,28.04,36.88,42.47,42.47
6/04/2014,22 - 23,26.27,26.97,26.97,26.97,26.97,28.68,26.97,26.97,25.57,25.57,25.57,26.97,26.97,26.97,28.68,34.09,34.09
6/04/2014,23 - 00,25.62,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,25.41,26.26,26.26,26.26,25.41,41.84,41.84
7/04/2014,00 - 01,25.06,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,24.8,26.54,26.54,26.54,24.8,41.85,41.85
7/04/2014,01 - 02,24.22,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,23.96,26.3,26.3,26.3,23.96,41.83,41.83
7/04/2014,02 - 03,23.91,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,26.3,26.3,26.3,23.59,41.82,41.82
7/04/2014,03 - 04,23.64,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,22.97,26.27,26.27,26.27,22.97,41.84,41.84
7/04/2014,04 - 05,24.57,24.25,24.25,24.25,24.25,24.25,23.67,24.25,24.25,24.25,24.25,26.76,26.76,26.46,24.25,41.85,41.85
7/04/2014,05 - 06,25.67,24.98,24.98,24.98,24.98,35.91,24.45,24.98,24.98,24.98,24.98,27.02,27.02,26.55,35.91,41.83,41.83
7/04/2014,06 - 07,27.87,27.73,27.73,27.73,27.73,51.03,28.84,27.73,25.8,25.8,25.8,28.01,28.01,27.73,51.03,51.03,51.03
7/04/2014,07 - 08,31.42,30.27,30.27,30.27,30.27,60.05,30.27,30.27,26.88,26.88,26.88,30.27,30.27,30.27,60.05,60.05,60.05
7/04/2014,08 - 09,33.59,32.12,32.12,32.12,32.12,54.06,32.12,32.12,27.79,27.79,27.79,32.12,32.12,32.12,54.06,60.07,60.07
7/04/2014,09 - 10,32.64,31.3,31.3,31.3,31.3,60.04,31.3,31.3,27,27,27,31.3,31.3,31.3,60.04,60.04,60.04
7/04/2014,10 - 11,31.8,31.28,31.28,31.28,31.28,60.02,31.28,31.28,26.58,26.58,26.58,31.28,31.28,31.28,60.02,60.02,60.02
7/04/2014,11 - 12,30.14,30.21,30.21,30.21,30.21,54.99,30.21,30.21,25.99,25.99,25.99,30.21,30.21,30.21,54.99,60.02,60.02
7/04/2014,12 - 13,29.18,29.23,29.23,29.23,29.23,60.03,29.23,29.23,25.92,25.92,25.92,29.23,29.23,29.23,60.03,60.03,60.03
7/04/2014,13 - 14,28.62,29.18,29.18,29.18,29.18,36.97,29.18,29.18,25.82,25.82,25.82,29.18,29.18,29.18,36.97,53,53
7/04/2014,14 - 15,28.51,29.04,29.04,29.04,29.04,42.2,29.04,29.04,25.78,25.78,25.78,29.04,29.04,29.04,42.2,48.09,48.09
7/04/2014,15 - 16,28.29,29.16,29.16,29.16,29.16,33.01,29.16,29.16,25.76,25.76,25.76,29.16,29.16,29.16,33.01,48.07,48.07
7/04/2014,16 - 17,27.95,28.84,28.84,28.84,28.84,31.93,28.84,28.84,25.72,25.72,25.72,28.84,28.84,28.84,31.93,48.05,48.05
7/04/2014,17 - 18,28.3,29.6,29.6,29.6,29.6,29.6,29.6,29.6,25.71,25.71,25.71,29.6,29.6,29.6,29.6,48.04,48.04
7/04/2014,18 - 19,28.85,30,30,30,30,33.84,30,30,25.72,25.72,25.72,30,30,30,33.84,55.43,55.43
7/04/2014,19 - 20,29.29,30.61,30.61,30.61,30.61,35.26,30.61,30.61,25.77,25.77,25.77,30.61,30.61,30.61,35.26,46.07,46.07
7/04/2014,20 - 21,29.42,30.61,30.61,30.61,30.61,33.33,30.61,30.61,25.88,25.88,25.88,30.61,30.61,30.61,33.33,46.06,46.06
7/04/2014,21 - 22,28.56,29.67,29.67,29.67,29.67,29.67,29.67,29.67,25.84,25.84,25.84,29.67,29.67,29.67,29.67,42.88,42.88
7/04/2014,22 - 23,27.01,27.76,27.76,27.76,27.76,27.76,27.76,27.76,25.75,25.75,25.75,27.76,27.76,27.76,27.76,36.01,36.01
7/04/2014,23 - 00,25.95,26.85,26.85,26.85,26.85,26.85,26.85,26.85,25.57,25.57,25.57,26.94,26.94,26.85,26.85,34.07,34.07
8/04/2014,00 - 01,25.19,25,25,25,25,25,25,25,25,25,25,26.2,26.2,26.2,25,34.09,34.09
8/04/2014,01 - 02,24.15,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,26.02,26.02,26.02,23.91,34.08,34.08
8/04/2014,02 - 03,22.78,21.92,21.92,21.92,21.92,21.92,19.07,21.92,21.92,21.92,21.92,25.9,25.9,25.9,21.92,34.07,34.07
8/04/2014,03 - 04,22.32,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,21.44,25.88,25.88,25.88,21.44,34.07,34.07
8/04/2014,04 - 05,23.56,22.69,22.69,22.69,22.69,22.69,21.03,22.69,22.69,22.69,22.69,26.16,26.16,26.16,22.69,36.03,36.03
8/04/2014,05 - 06,24.7,24.02,24.02,24.02,24.02,33.86,22.49,24.02,24.02,24.02,24.02,26.4,26.4,26.4,33.86,42.57,42.57
8/04/2014,06 - 07,26.51,27.12,27.12,27.12,27.12,39.2,28.65,27.12,25.45,25.45,25.45,27.27,27.27,27.12,39.2,48.09,48.09
8/04/2014,07 - 08,28.32,28.52,28.52,28.52,28.52,38.24,28.52,28.52,25.99,25.99,25.99,28.52,28.52,28.52,38.24,60.06,60.06
8/04/2014,08 - 09,29.07,28.93,28.93,28.93,28.93,47.13,28.93,28.93,26.7,26.7,26.7,28.93,28.93,28.93,47.13,60.04,60.04
8/04/2014,09 - 10,28.46,28.3,28.3,28.3,28.3,45.94,28.3,28.3,26.52,26.52,26.52,28.3,28.3,28.3,45.94,60.08,60.08
8/04/2014,10 - 11,28.12,27.93,27.93,27.93,27.93,39.63,27.93,27.93,26.41,26.41,26.41,27.93,27.93,27.93,39.63,60.05,60.05
8/04/2014,11 - 12,27.48,27.42,27.42,27.42,27.42,36.81,27.42,27.42,26.02,26.02,26.02,27.47,27.47,27.47,36.81,60.06,60.06
8/04/2014,12 - 13,26.88,26.38,26.38,26.38,26.38,35.54,26.38,26.38,25.97,25.97,25.97,27.36,27.36,27.36,35.54,60.04,60.04
8/04/2014,13 - 14,26.44,26.14,26.14,26.14,26.14,36.77,25.74,26.14,25.74,25.74,25.74,27.32,27.32,27.32,36.77,53.04,53.04
8/04/2014,14 - 15,25.95,26.02,26.02,26.02,26.02,35.68,25.4,26.02,25.4,25.4,25.4,27.3,27.3,27.3,35.68,53.05,53.05
8/04/2014,15 - 16,25.74,25.27,25.27,25.27,25.27,35.93,25.21,25.27,25.21,25.21,25.21,27.18,27.18,26.75,35.93,53.02,53.02
8/04/2014,16 - 17,25.42,24.82,24.82,24.82,24.82,30.76,22.78,24.82,24.82,24.82,24.82,27.1,27.1,26.73,30.76,53,53
8/04/2014,17 - 18,25.79,26.07,26.07,26.07,26.07,28.78,26.07,26.07,25.31,25.31,25.31,27.01,27.01,26.24,28.78,56.1,56.1
8/04/2014,18 - 19,26.47,26.89,26.89,26.89,26.89,36.75,26.89,26.89,25.61,25.61,25.61,26.97,26.97,26.89,36.75,60.02,60.02
8/04/2014,19 - 20,26.62,26.81,26.81,26.81,26.81,34.82,25.7,26.81,25.7,25.7,25.7,27.05,27.05,26.81,34.82,60,60
8/04/2014,20 - 21,26.96,27.19,27.19,27.19,27.19,36.85,26.05,27.19,25.82,25.82,25.82,27.2,27.2,27.19,36.85,55.09,55.09
8/04/2014,21 - 22,26.53,27.31,27.31,27.31,27.31,28.72,27.31,27.31,25.6,25.6,25.6,27.31,27.31,27.31,28.72,46.04,46.04
8/04/2014,22 - 23,25.5,26.2,26.2,26.2,26.2,26.55,26.84,26.2,25.06,25.06,25.06,26.45,26.45,26.2,26.55,37.07,37.07
8/04/2014,23 - 00,23.99,23.81,23.81,23.81,23.81,23.81,20.32,23.81,23.81,23.81,23.81,25.79,25.79,25.78,23.81,34.09,34.09
9/04/2014,00 - 01,22.57,21.09,21.09,21.09,21.09,21.09,20.07,21.09,21.09,21.09,21.09,26.22,26.22,25.71,21.09,28.06,28.06
9/04/2014,01 - 02,21.05,19.51,19.51,19.51,19.51,19.51,13.73,19.51,19.51,19.51,19.51,25.89,25.89,25.6,19.51,28.06,28.06
9/04/2014,02 - 03,20.64,18.94,18.94,18.94,18.94,18.94,13.32,18.94,18.94,18.94,18.94,25.53,25.53,25.53,18.94,28.06,28.06
9/04/2014,03 - 04,21.75,20.39,20.39,20.39,20.39,20.39,17.02,20.39,20.39,20.39,20.39,25.48,25.48,25.48,20.39,28.05,28.05
9/04/2014,04 - 05,23.09,22.16,22.16,22.16,22.16,22.16,19.28,22.16,22.16,22.16,22.16,26.13,26.13,25.58,22.16,28.05,28.05
9/04/2014,05 - 06,24.84,24.26,24.26,24.26,24.26,29.09,25.09,24.26,24.26,24.26,24.26,26.59,26.59,25.64,29.09,34.08,34.08
9/04/2014,06 - 07,25.44,24.67,24.67,24.67,24.67,39.65,24.67,24.67,24.67,24.67,24.67,26.97,26.97,26.46,39.65,42.87,42.87
9/04/2014,07 - 08,27.27,26.9,26.9,26.9,26.9,40.76,26.9,26.9,25.95,25.95,25.95,27.45,27.45,26.9,40.76,49.06,49.06
9/04/2014,08 - 09,28.46,27.34,27.34,27.34,27.34,49.08,27.34,27.34,26.63,26.63,26.63,27.92,27.92,27.34,49.08,49.08,49.08
9/04/2014,09 - 10,27.88,27.01,27.01,27.01,27.01,46.23,26.4,27.01,26.4,26.4,26.4,27.84,27.84,27.67,46.23,49.1,49.1
9/04/2014,10 - 11,27,26.25,26.25,26.25,26.25,36.88,25.97,26.25,25.97,25.97,25.97,27.53,27.53,27.22,36.88,49.09,49.09
9/04/2014,11 - 12,26.52,26.15,26.15,26.15,26.15,36.84,26.15,26.15,25.34,25.34,25.34,27.49,27.49,26.9,36.84,49.02,49.02
9/04/2014,12 - 13,25.77,25.61,25.61,25.61,25.61,36.04,24.21,25.61,25.02,25.02,25.02,27.33,27.33,26.79,36.04,49.03,49.03
9/04/2014,13 - 14,25.34,25.38,25.38,25.38,25.38,36.81,24.49,25.38,24.82,24.49,24.82,27.39,27.39,26.76,36.81,48.55,48.55
9/04/2014,14 - 15,25.35,25.26,25.26,25.26,25.26,39.65,24.5,25.26,24.76,24.5,24.76,27.34,27.34,26.71,39.65,48.06,48.06
9/04/2014,15 - 16,25.42,25.27,25.27,25.27,25.27,37.05,24.32,25.27,24.73,24.73,24.73,27.46,27.46,26.18,37.05,42.9,42.9
9/04/2014,16 - 17,25.61,25,25,25,25,38.08,24.23,25,25,25,25,27.47,27.47,26.11,38.08,42.87,42.87
9/04/2014,17 - 18,26.41,26.45,26.45,26.45,26.45,30.54,26.45,26.45,25.28,25.28,25.28,27.49,27.49,26.45,30.54,48.08,48.08
9/04/2014,18 - 19,26.85,26.98,26.98,26.98,26.98,48.06,26.98,26.98,25.34,25.34,25.34,27.47,27.47,26.98,48.06,49.05,49.05
9/04/2014,19 - 20,27.32,27.8,27.8,27.8,27.8,38.28,27.8,27.8,25.38,25.38,25.38,27.8,27.8,27.8,38.28,42.89,42.89
9/04/2014,20 - 21,27.54,28.57,28.57,28.57,28.57,28.73,28.57,28.57,25.47,25.47,25.47,28.57,28.57,28.57,28.73,48.07,48.07
9/04/2014,21 - 22,27.88,28.77,28.77,28.77,28.77,37.2,28.77,28.77,25.43,25.43,25.43,28.77,28.77,28.77,37.2,42.85,42.85
9/04/2014,22 - 23,26.6,27.47,27.47,27.47,27.47,27.47,27.47,27.47,25.26,25.26,25.26,27.47,27.47,27.47,27.47,37.07,37.07
9/04/2014,23 - 00,25.74,26.44,26.44,26.44,26.44,26.44,26.44,26.44,25.05,25.05,25.05,26.99,26.99,26.44,26.44,28.09,28.09
10/04/2014,00 - 01,24.3,24.27,24.27,24.27,24.27,24.27,24.27,24.27,23.71,23.71,23.71,26.5,26.5,26.05,24.27,28.05,28.05
10/04/2014,01 - 02,23.98,24.36,24.36,24.36,24.36,24.36,24.36,24.36,23.37,23.37,23.37,25.9,25.9,25.9,24.36,28.07,28.07
10/04/2014,02 - 03,23.46,23.13,23.13,23.13,23.13,23.13,23.13,23.13,23.13,23.13,23.13,25.75,25.75,25.75,23.13,28.06,28.06
10/04/2014,03 - 04,22.99,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,22.83,25.74,25.74,25.74,22.83,28.05,28.05
10/04/2014,04 - 05,24.08,24.71,24.71,24.71,24.71,24.71,24.23,24.71,23.36,23.36,23.36,25.78,25.78,25.78,24.71,28.03,28.03
10/04/2014,05 - 06,26.25,27.42,27.42,27.42,27.42,31.06,27.9,27.42,23.6,23.6,23.6,27.42,27.42,27.42,31.06,31.06,31.06
10/04/2014,06 - 07,28.76,29.83,29.83,29.83,29.83,45.39,29.83,29.83,24.07,24.07,24.07,29.83,29.83,29.83,45.39,45.39,45.39
10/04/2014,07 - 08,33.83,46.78,46.78,46.78,46.78,56.04,47.93,47.93,25.23,25.23,25.23,46.78,46.78,30.47,56.04,56.04,56.04
10/04/2014,08 - 09,41.11,51.39,51.39,51.39,51.39,51.39,53.73,53.73,25.57,25.57,25.57,51.39,51.39,30.46,51.39,51.39,51.39
10/04/2014,09 - 10,39.49,48.09,48.09,48.09,48.09,48.09,53.81,53.81,25.31,25.31,25.31,48.09,48.09,30.37,48.09,48.09,48.09
10/04/2014,10 - 11,33.21,50.08,50.08,50.08,50.08,50.08,50.08,50.08,25.2,25.2,25.2,50.08,50.08,30.4,50.08,50.08,50.08
10/04/2014,11 - 12,32.06,44.27,44.27,44.27,44.27,46.08,44.27,44.27,24.91,24.91,24.91,44.27,44.27,30.19,46.08,46.08,46.08
10/04/2014,12 - 13,32.02,40.38,40.38,40.38,40.38,48.03,40.38,40.38,24.81,24.81,24.81,40.38,40.38,40.38,48.03,48.03,48.03
10/04/2014,13 - 14,30.6,33.23,33.23,33.23,33.23,45.58,39.72,39.72,24.62,24.62,24.62,33.23,33.23,33.23,45.58,45.58,45.58
10/04/2014,14 - 15,29.58,30.63,30.63,30.63,30.63,30.71,33.09,33.09,24.66,24.66,24.66,30.63,30.63,30.63,30.71,42.02,42.02
10/04/2014,15 - 16,28.8,29.52,29.52,29.52,29.52,34.13,32.05,32.05,24.71,24.71,24.71,29.52,29.52,29.52,34.13,34.13,34.13
10/04/2014,16 - 17,28.62,28.82,28.82,28.82,28.82,29.23,36.46,36.46,24.82,24.82,24.82,28.82,28.82,28.82,29.23,29.23,29.23
10/04/2014,17 - 18,28.93,29.17,29.17,29.17,29.17,32.21,38.62,38.62,24.74,24.74,24.74,29.17,29.17,29.17,32.21,33.19,33.19
10/04/2014,18 - 19,29.07,29.12,29.12,29.12,29.12,35.47,42.44,42.44,24.59,24.59,24.59,29.12,29.12,29.12,35.47,52.46,52.46
10/04/2014,19 - 20,29.18,29.24,29.24,29.24,29.24,42.01,48.21,48.21,24.6,24.6,24.6,29.24,29.24,29.24,42.01,42.01,42.01
10/04/2014,20 - 21,29.45,29.59,29.59,29.59,29.59,33.12,49.95,49.95,24.84,24.84,24.84,29.59,29.59,29.59,33.12,33.12,33.12
10/04/2014,21 - 22,28.61,29.38,29.38,29.38,29.38,29.38,42.74,42.17,24.7,24.7,24.7,29.38,29.38,29.38,29.38,33.09,33.09
10/04/2014,22 - 23,26.49,27.82,27.82,27.82,27.82,27.82,27.82,27.82,24.24,24.24,24.24,27.82,27.82,27.82,27.82,31.09,31.09
10/04/2014,23 - 00,25.1,26.51,26.51,26.51,26.51,26.51,26.51,26.51,23.69,23.69,23.69,26.51,26.51,26.51,26.51,31.07,31.07
11/04/2014,00 - 01,23.99,25.65,25.65,25.65,25.65,25.65,25.65,25.65,23.4,23.4,23.4,25.65,25.65,25.65,25.65,28.03,28.03
11/04/2014,01 - 02,23.52,24.61,24.61,24.61,24.61,24.61,24.61,24.61,23.3,23.3,23.3,24.61,24.61,24.61,24.61,28.01,28.01
11/04/2014,02 - 03,23.44,24.23,24.23,24.23,24.23,24.23,24.23,24.23,23.26,23.26,23.26,24.23,24.23,24.23,24.23,28.01,28.01
11/04/2014,03 - 04,23.67,24.92,24.92,24.92,24.92,24.92,24.92,24.92,23.28,23.28,23.28,24.92,24.92,24.92,24.92,28.01,28.01
11/04/2014,04 - 05,24.46,26.48,26.48,26.48,26.48,26.48,26.48,26.48,23.33,23.33,23.33,26.48,26.48,26.48,26.48,28.01,28.01
11/04/2014,05 - 06,25.94,26.95,26.95,26.95,26.95,33.16,26.95,26.95,23.44,23.44,23.44,26.95,26.95,26.95,33.16,33.16,33.16
11/04/2014,06 - 07,26.82,27.55,27.55,27.55,27.55,46.8,27.56,27.55,23.67,23.67,23.67,27.55,27.55,27.55,46.8,46.8,46.8
11/04/2014,07 - 08,30.78,31.57,31.57,31.57,31.57,60.04,44.51,44.51,24.17,24.17,24.17,31.57,31.57,31.57,60.04,60.04,60.04
11/04/2014,08 - 09,38.28,48.88,48.88,48.88,48.88,56.08,48.88,48.88,24.34,24.34,24.34,48.88,48.88,48.88,56.08,56.08,56.08
11/04/2014,09 - 10,33.8,48.83,48.83,48.83,48.83,56.09,48.83,48.83,24.08,24.08,24.08,48.83,48.83,48.83,56.09,56.09,56.09
11/04/2014,10 - 11,31.38,45.65,45.65,45.65,45.65,60.04,45.65,45.65,23.93,23.93,23.93,45.65,45.65,45.65,60.04,60.04,60.04
11/04/2014,11 - 12,29.34,30.65,30.65,30.65,30.65,56.07,40.11,40.11,23.6,23.6,23.6,30.65,30.65,30.65,56.07,56.07,56.07
11/04/2014,12 - 13,28.01,29.64,29.64,29.64,29.64,56.09,29.64,29.64,23.47,23.47,23.47,29.64,29.64,29.64,56.09,56.09,56.09
11/04/2014,13 - 14,26.85,28.79,28.79,28.79,28.79,46.05,28.79,28.79,23.41,23.41,23.41,28.79,28.79,28.79,46.05,46.05,46.05
11/04/2014,14 - 15,26.05,27.09,27.09,27.09,27.09,46.06,27.09,27.09,23.35,23.35,23.35,27.09,27.09,27.09,46.06,46.06,46.06
11/04/2014,15 - 16,25.46,26.65,26.65,26.65,26.65,38.49,26.65,26.65,23.26,23.26,23.26,26.65,26.65,26.65,40.09,46.01,46.01
11/04/2014,16 - 17,25.07,26,26,26,26,39.65,26,26,23.33,23.33,23.33,26,26,26,40.08,46,46
11/04/2014,17 - 18,25.36,26.49,26.49,26.49,26.49,35,26.49,26.49,23.31,23.31,23.31,26.49,26.49,26.49,46.02,46.02,46.02
11/04/2014,18 - 19,25.7,26.65,26.65,26.65,26.65,46.81,26.65,26.65,23.36,23.36,23.36,26.65,26.65,26.65,46.81,46.81,46.81
11/04/2014,19 - 20,25.67,26.71,26.71,26.71,26.71,29.61,26.71,26.71,23.41,23.41,23.41,26.71,26.71,26.71,46.71,46.71,46.71
11/04/2014,20 - 21,25.87,27,27,27,27,28.78,27,27,23.46,23.46,23.46,27,27,27,46.08,46.08,46.08
11/04/2014,21 - 22,25.7,26.75,26.75,26.75,26.75,29.32,26.75,26.75,23.46,23.46,23.46,26.75,26.75,26.75,29.32,29.32,29.32
11/04/2014,22 - 23,24.77,26.14,26.14,26.14,26.14,27.68,26.14,26.14,23.39,23.39,23.39,26.14,26.14,26.14,27.68,28.05,28.05
11/04/2014,23 - 00,23.64,24.81,24.81,24.81,24.81,24.81,24.81,24.81,23.29,23.29,23.29,24.81,24.81,24.81,26.83,28.02,28.02
12/04/2014,00 - 01,24.41,26.14,26.14,26.14,26.14,26.14,28.94,28.94,23.33,23.33,23.33,26.14,26.14,26.14,26.14,26.14,26.14
12/04/2014,01 - 02,24.08,25.91,25.91,25.91,25.91,25.91,26.65,26.65,23.26,23.26,23.26,25.91,25.91,25.91,25.91,25.91,25.91
12/04/2014,02 - 03,23.8,25.23,25.23,25.23,25.23,25.23,25.23,25.23,23.29,23.29,23.29,25.23,25.23,25.23,25.23,25.23,25.23
12/04/2014,03 - 04,23.6,24.76,24.76,24.76,24.76,24.76,24.76,24.76,23.27,23.27,23.27,24.76,24.76,24.76,24.76,24.76,24.76
12/04/2014,04 - 05,23.84,25.36,25.36,25.36,25.36,25.36,25.36,25.36,23.28,23.28,23.28,25.36,25.36,25.36,25.36,25.36,25.36
12/04/2014,05 - 06,23.97,25.23,25.23,25.23,25.23,25.23,25.23,25.23,23.34,23.34,23.34,25.23,25.23,25.23,25.23,25.23,25.23
12/04/2014,06 - 07,24.39,25.66,25.66,25.66,25.66,25.66,25.66,25.66,23.35,23.35,23.35,25.66,25.66,25.66,25.66,25.66,25.66
12/04/2014,07 - 08,24.65,25.88,25.88,25.88,25.88,25.88,29.23,29.23,23.38,23.38,23.38,25.88,25.88,25.88,25.88,25.88,25.88
12/04/2014,08 - 09,25.7,26.59,26.59,26.59,26.59,27.78,32.41,32.41,23.46,23.46,23.46,26.59,26.59,26.59,27.78,27.78,27.78
12/04/2014,09 - 10,26.4,27.09,27.09,27.09,27.09,28.04,34.05,34.05,23.69,23.69,23.69,27.09,27.09,27.09,28.04,28.04,28.04
12/04/2014,10 - 11,26.16,27.3,27.3,27.3,27.3,27.74,28.79,28.79,23.81,23.81,23.81,27.3,27.3,27.3,27.74,27.74,27.74
12/04/2014,11 - 12,25.65,26.7,26.7,26.7,26.7,27.35,26.7,26.7,23.75,23.75,23.75,26.7,26.7,26.7,27.35,27.35,27.35
12/04/2014,12 - 13,24.64,25.74,25.74,25.74,25.74,26.77,25.74,25.74,23.49,23.49,23.49,25.74,25.74,25.74,26.92,26.92,26.92
12/04/2014,13 - 14,23.47,23.42,23.42,23.42,23.42,24.66,23.42,23.42,23.42,23.42,23.42,23.92,23.92,23.92,25.34,25.34,25.34
12/04/2014,14 - 15,22.84,22.81,22.81,22.81,22.81,24.06,22.81,22.81,22.81,22.81,22.81,23.51,23.51,23.51,24.23,24.23,24.23
12/04/2014,15 - 16,22.69,22.55,22.55,22.55,22.55,24.6,22.55,22.55,22.55,22.55,22.55,23.96,23.96,23.96,24.6,24.6,24.6
12/04/2014,16 - 17,23.14,23.03,23.03,23.03,23.03,26.44,23.03,23.03,23.03,23.03,23.03,23.94,23.94,23.94,26.44,26.44,26.44
12/04/2014,17 - 18,23.9,24.45,24.45,24.45,24.45,27.21,24.45,24.45,23.48,23.48,23.48,24.45,24.45,24.45,27.21,27.21,27.21
12/04/2014,18 - 19,24.22,24.68,24.68,24.68,24.68,27.53,24.68,24.68,23.53,23.53,23.53,24.68,24.68,24.68,27.53,27.53,27.53
12/04/2014,19 - 20,24.27,24.55,24.55,24.55,24.55,27.94,24.55,24.55,23.53,23.53,23.53,24.62,24.62,24.62,27.94,27.94,27.94
12/04/2014,20 - 21,24.12,24.62,24.62,24.62,24.62,24.62,24.62,24.62,23.65,23.65,23.65,24.74,24.74,24.74,26.7,26.7,26.7
12/04/2014,21 - 22,23.92,24.08,24.08,24.08,24.08,24.08,24.08,24.08,23.58,23.58,23.58,24.68,24.68,24.68,24.08,24.08,24.08
12/04/2014,22 - 23,23.34,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,24.2,24.2,24.2,23.24,23.24,23.24
12/04/2014,23 - 00,23.02,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94,22.94
13/04/2014,00 - 01,21.21,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,20.91,22.3,22.3,22.3,20.91,20.91,20.91
13/04/2014,01 - 02,17.24,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,21.45,21.45,21.45,16.11,16.11,16.11
13/04/2014,02 - 03,15.03,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,14.58,21.14,21.14,21.14,14.58,14.58,14.58
13/04/2014,03 - 04,14.36,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,13.67,20.87,20.87,20.87,13.67,13.67,13.67
13/04/2014,04 - 05,14.12,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,13.25,20.91,20.91,20.91,13.25,13.25,13.25
13/04/2014,05 - 06,14.57,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,14.02,20.91,20.91,20.91,14.02,14.02,14.02
13/04/2014,06 - 07,15.06,14.46,14.46,14.46,14.46,14.46,13.06,14.46,14.46,14.46,14.46,22.04,22.04,22.04,14.46,14.46,14.46
13/04/2014,07 - 08,16.27,15.23,15.23,15.23,15.23,15.23,12.1,15.23,15.23,15.23,15.23,21.32,21.32,21.32,15.23,15.23,15.23
13/04/2014,08 - 09,19.25,18.78,18.78,18.78,18.78,22.66,12.95,18.78,18.78,18.78,18.78,21.95,21.95,21.95,22.66,22.66,22.66
13/04/2014,09 - 10,20.13,18.96,18.96,18.96,18.96,27.1,15.33,18.96,18.96,18.96,18.96,22.39,22.39,22.39,27.1,27.1,27.1
13/04/2014,10 - 11,21.1,19.8,19.8,19.8,19.8,27.42,14.2,19.8,19.8,19.8,19.8,22.96,22.96,22.96,27.42,27.42,27.42
13/04/2014,11 - 12,20.94,19.56,19.56,19.56,19.56,27.25,14.63,19.56,19.56,19.56,19.56,23.66,23.66,23.66,27.25,27.25,27.25
13/04/2014,12 - 13,20.33,19.06,19.06,19.06,19.06,27.19,12.01,19.06,19.06,19.06,19.06,23.51,23.51,23.51,27.19,27.19,27.19
13/04/2014,13 - 14,19.82,18.73,18.73,18.73,18.73,27.17,2.61,18.73,18.73,18.73,18.73,22.93,22.93,22.93,27.17,27.17,27.17
13/04/2014,14 - 15,18.21,18.57,18.57,18.57,18.57,27.13,-13.49,18.57,18.57,18.57,18.57,22.68,22.68,22.68,27.13,27.13,27.13
13/04/2014,15 - 16,18.34,18.25,18.25,18.25,18.25,25.72,-10.6,18.25,18.25,18.25,18.25,22.91,22.91,22.91,25.72,25.72,25.72
13/04/2014,16 - 17,18.96,18.65,18.65,18.65,18.65,27.02,-0.07,18.65,18.65,18.65,18.65,22.44,22.44,22.44,27.02,27.02,27.02
13/04/2014,17 - 18,21.27,20.3,20.3,20.3,20.3,26.93,8.51,20.3,20.3,20.3,20.3,22.57,22.57,22.57,26.93,26.93,26.93
13/04/2014,18 - 19,22.57,21.92,21.92,21.92,21.92,28.07,20.94,21.92,21.92,21.92,21.92,23.57,23.57,23.57,28.07,28.07,28.07
13/04/2014,19 - 20,23.35,24.06,24.06,24.06,24.06,28.24,24.06,24.06,23.08,23.08,23.08,24.06,24.06,24.06,28.24,28.24,28.24
13/04/2014,20 - 21,23.71,24.21,24.21,24.21,24.21,28.06,23.34,24.21,23.34,23.34,23.34,24.21,24.21,24.21,28.06,28.06,28.06
13/04/2014,21 - 22,23.62,23.88,23.88,23.88,23.88,28.42,23.32,23.88,23.32,23.32,23.32,24.32,24.32,24.32,28.42,28.42,28.42
13/04/2014,22 - 23,23.24,23.18,23.18,23.18,23.18,24.95,23.18,23.18,23.18,23.18,23.18,24.2,24.2,24.2,24.95,24.95,24.95
13/04/2014,23 - 00,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6
14/04/2014,00 - 01,20.73,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,20.12,23.08,23.08,23.08,20.12,20.12,20.12
14/04/2014,01 - 02,16.28,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,14.94,22.44,22.44,22.44,14.94,14.94,14.94
14/04/2014,02 - 03,16.04,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,14.92,22.35,22.35,22.35,14.92,14.92,14.92
14/04/2014,03 - 04,17.53,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,15.78,22.31,22.31,22.31,15.78,15.78,15.78
14/04/2014,04 - 05,20.34,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,19.96,22.33,22.33,22.33,19.96,19.96,19.96
14/04/2014,05 - 06,22.95,22.54,22.54,22.54,22.54,27.7,16,22.54,22.54,22.54,22.54,22.54,22.54,22.54,27.7,27.7,27.7
14/04/2014,06 - 07,24.35,25.28,25.28,25.28,25.28,36.02,25.28,25.28,23.07,23.07,23.07,25.28,25.28,25.28,36.02,36.02,36.02
14/04/2014,07 - 08,25.53,26.36,26.36,26.36,26.36,35.66,26.36,26.36,23.24,23.24,23.24,26.36,26.36,26.36,35.66,49.94,49.94
14/04/2014,08 - 09,26.43,26.97,26.97,26.97,26.97,57.96,26.97,26.97,23.28,23.28,23.28,26.97,26.97,26.97,57.96,57.96,57.96
14/04/2014,09 - 10,26.29,26.89,26.89,26.89,26.89,68.93,26.89,26.89,23.24,23.24,23.24,26.89,26.89,26.89,68.93,68.93,68.93
14/04/2014,10 - 11,25.76,26.08,26.08,26.08,26.08,76.68,26.08,26.08,23.2,23.2,23.2,26.08,26.08,26.08,76.68,76.68,76.68
14/04/2014,11 - 12,25.37,25.88,25.88,25.88,25.88,76.1,25.88,25.88,23.11,23.11,23.11,25.88,25.88,25.88,76.1,76.1,76.1
14/04/2014,12 - 13,24.67,25.08,25.08,25.08,25.08,75.9,24.45,25.08,23,23,23,25.08,25.08,25.08,75.9,75.9,75.9
14/04/2014,13 - 14,24.01,24.41,24.41,24.41,24.41,55.92,21.59,24.41,22.85,22.85,22.85,24.41,24.41,24.41,55.92,60.4,60.4
14/04/2014,14 - 15,23.66,24.1,24.1,24.1,24.1,63.04,19.2,24.1,22.74,22.74,22.74,24.11,24.11,24.11,63.04,63.04,63.04
14/04/2014,15 - 16,23.45,23.51,23.51,23.51,23.51,56.47,18.24,23.51,22.77,22.77,22.77,24.1,24.1,24.1,56.47,56.47,56.47
14/04/2014,16 - 17,23.26,22.66,22.66,22.66,22.66,43.54,10.03,22.66,22.66,22.66,22.66,23.77,23.77,23.77,43.54,48.86,48.86
14/04/2014,17 - 18,23.34,23.37,23.37,23.37,23.37,41.96,20.41,23.37,22.7,22.7,22.7,23.53,23.53,23.53,41.96,64.2,64.2
14/04/2014,18 - 19,23.74,24.53,24.53,24.53,24.53,37.74,23.52,24.53,22.72,22.72,22.72,24.53,24.53,24.53,37.74,63.79,63.79
14/04/2014,19 - 20,23.97,25.05,25.05,25.05,25.05,29.32,25.05,25.05,22.78,22.78,22.78,25.05,25.05,25.05,29.32,68.34,68.34
14/04/2014,20 - 21,24.11,25.27,25.27,25.27,25.27,27.93,25.27,25.27,22.92,22.92,22.92,25.27,25.27,25.27,27.93,69.22,69.22
14/04/2014,21 - 22,24.01,25.21,25.21,25.21,25.21,27.48,25.21,25.21,22.94,22.94,22.94,25.21,25.21,25.21,27.48,54.52,54.52
14/04/2014,22 - 23,23.17,23.91,23.91,23.91,23.91,25.43,23.91,23.91,22.71,22.71,22.71,24.07,24.07,24.07,25.43,36.1,36.1
14/04/2014,23 - 00,21.77,21.31,21.31,21.31,21.31,21.31,0.9,21.31,21.31,21.31,21.31,23.04,23.04,23.04,21.31,33.05,33.05
15/04/2014,00 - 01,21,20.46,20.46,20.46,20.46,20.46,9.37,20.46,20.46,20.46,20.46,23.03,23.03,23.03,20.46,42.49,42.49
15/04/2014,01 - 02,20.02,19.52,19.52,19.52,19.52,19.52,14.59,19.52,19.52,19.52,19.52,22.52,22.52,22.52,19.52,42.43,42.43
15/04/2014,02 - 03,19.65,19.16,19.16,19.16,19.16,19.16,12.6,19.16,19.16,19.16,19.16,22.35,22.35,22.35,19.16,42.41,42.41
15/04/2014,03 - 04,20.57,20.33,20.33,20.33,20.33,20.33,14.57,20.33,20.33,20.33,20.33,22.34,22.34,22.34,20.33,42.42,42.42
15/04/2014,04 - 05,21.9,21.85,21.85,21.85,21.85,21.85,12.12,21.85,21.85,21.85,21.85,22.36,22.36,22.36,21.85,40.07,40.07
15/04/2014,05 - 06,22.9,22.57,22.57,22.57,22.57,27.6,20.47,22.57,22.57,22.57,22.57,22.64,22.64,22.64,27.6,45.1,45.1
15/04/2014,06 - 07,24.19,25.35,25.35,25.35,25.35,36.46,25.35,25.35,23.2,23.2,23.2,25.35,25.35,25.35,36.46,55.03,55.03
15/04/2014,07 - 08,25.66,26.52,26.52,26.52,26.52,37.1,26.52,26.52,23.38,23.36,23.38,26.52,26.52,26.52,37.1,57.06,57.06
15/04/2014,08 - 09,26.18,27.59,27.59,27.59,27.59,36.86,27.59,27.59,23.45,23.38,23.45,27.59,27.59,27.59,36.86,57.08,57.08
15/04/2014,09 - 10,25.99,26.99,26.99,26.99,26.99,38.13,26.99,26.99,23.4,23.31,23.4,26.99,26.99,26.99,38.13,61,61
15/04/2014,10 - 11,25.91,26.88,26.88,26.88,26.88,36.81,26.88,26.88,23.38,23.29,23.38,26.88,26.88,26.88,36.81,55.09,55.09
15/04/2014,11 - 12,25.68,26.77,26.77,26.77,26.77,36.89,26.77,26.77,23.23,23.23,23.23,26.77,26.77,26.77,36.89,61.07,61.07
15/04/2014,12 - 13,25.05,25.98,25.98,25.98,25.98,37.76,25.98,25.98,23.16,23.16,23.16,25.98,25.98,25.98,37.76,61.03,61.03
15/04/2014,13 - 14,24.83,26.05,26.05,26.05,26.05,33.54,26.05,26.05,23.11,23.11,23.11,26.05,26.05,26.05,33.54,55.05,55.05
15/04/2014,14 - 15,24.36,25.54,25.54,25.54,25.54,32.05,25.54,25.54,23.06,23.06,23.06,25.54,25.54,25.54,32.05,45.44,45.44
15/04/2014,15 - 16,24.29,25.51,25.51,25.51,25.51,30.01,25.51,25.51,23.05,23.05,23.05,25.51,25.51,25.51,30.01,42.63,42.63
15/04/2014,16 - 17,24.23,25.33,25.33,25.33,25.33,30.6,25.33,25.33,23.05,23.05,23.05,25.33,25.33,25.33,30.6,42.66,42.66
15/04/2014,17 - 18,24.61,26.1,26.1,26.1,26.1,28.62,26.1,26.1,23.05,23.05,23.05,26.1,26.1,26.1,28.62,45.36,45.36
15/04/2014,18 - 19,24.57,26.21,26.21,26.21,26.21,29.02,26.21,26.21,23.05,23.05,23.05,26.21,26.21,26.21,29.02,45.3,45.3
15/04/2014,19 - 20,25.12,26.94,26.94,26.94,26.94,27.34,26.94,26.94,23.09,23.09,23.09,26.94,26.94,26.94,27.34,42.7,42.7
15/04/2014,20 - 21,25.82,27.92,27.92,27.92,27.92,27.92,36.93,36.93,23.17,23.17,23.17,27.92,27.92,27.92,27.92,43.23,43.23
15/04/2014,21 - 22,26.01,27.93,27.93,27.93,27.93,27.93,37.1,37.1,23.21,23.21,23.21,27.93,27.93,27.93,27.93,42.49,42.49
15/04/2014,22 - 23,25.42,26.91,26.91,26.91,26.91,26.91,38.13,38.13,23.05,23.05,23.05,26.91,26.91,26.91,26.91,42.44,42.44
15/04/2014,23 - 00,24.5,26.6,26.6,26.6,26.6,26.6,32.04,32.04,22.91,22.91,22.91,26.6,26.6,26.6,26.6,34.01,34.01
16/04/2014,00 - 01,24.43,26.96,26.96,26.96,26.96,26.96,28.84,28.84,22.97,22.97,22.97,26.96,26.96,26.96,26.96,42.23,42.23
16/04/2014,01 - 02,24.39,26.87,26.87,26.87,26.87,26.87,29.84,29.84,22.79,22.79,22.79,26.87,26.87,26.87,26.87,42.21,42.21
16/04/2014,02 - 03,24.34,26.87,26.87,26.87,26.87,26.87,28.17,28.17,22.73,22.73,22.73,26.87,26.87,26.87,26.87,42.21,42.21
16/04/2014,03 - 04,24.41,26.96,26.96,26.96,26.96,26.96,28.51,28.51,22.74,22.74,22.74,26.96,26.96,26.96,26.96,42.22,42.22
16/04/2014,04 - 05,24.7,27.71,27.71,27.71,27.71,27.71,28.4,28.4,22.69,22.69,22.69,27.71,27.71,27.71,27.71,42.23,42.23
16/04/2014,05 - 06,25.84,29.13,29.13,29.13,29.13,29.13,31.25,31.25,22.87,22.87,22.87,29.13,29.13,29.13,29.13,42.46,42.46
16/04/2014,06 - 07,26.62,28.61,28.61,28.61,28.61,34,40.92,40.92,23.32,23.32,23.32,28.61,28.61,28.61,34,52.4,52.4
16/04/2014,07 - 08,28.99,31.57,31.57,31.57,31.57,42.8,55.1,55.1,23.72,23.72,23.72,31.57,31.57,31.57,42.8,57.08,57.08
16/04/2014,08 - 09,29.59,32.36,32.36,32.36,51.96,43.46,58.87,58.87,23.74,23.74,23.74,32.36,32.36,32.36,43.46,68.3,68.3
16/04/2014,09 - 10,28.54,30.97,30.97,30.97,30.97,43.49,35.99,35.99,23.69,23.69,23.69,30.97,30.97,30.97,43.49,66.3,66.3
16/04/2014,10 - 11,27.87,30.4,30.4,30.4,30.4,39.96,33.92,33.92,23.63,23.63,23.63,30.4,30.4,30.4,39.96,77.53,77.53
16/04/2014,11 - 12,26.91,29.12,29.12,29.12,29.12,43.3,29.84,29.84,23.53,23.53,23.53,29.12,29.12,29.12,43.3,61.04,61.04
16/04/2014,12 - 13,25.83,27.72,27.72,27.72,27.72,42.54,28.34,28.34,23.34,23.34,23.34,27.72,27.72,27.72,42.54,61.06,61.06
16/04/2014,13 - 14,25.31,27.07,27.07,27.07,27.07,30.5,27.46,27.46,23.19,23.19,23.19,27.07,27.07,27.07,30.5,55,55
16/04/2014,14 - 15,24.92,26.32,26.32,26.32,26.32,30.91,26.32,26.32,23.14,23.14,23.14,26.32,26.32,26.32,30.91,55.03,55.03
16/04/2014,15 - 16,24.81,26.13,26.13,26.13,26.13,37.45,26.13,26.13,23.03,23.03,23.03,26.13,26.13,26.13,37.45,51.79,51.79
16/04/2014,16 - 17,24.85,26.2,26.2,26.2,26.2,34.54,27.46,27.46,23.04,23.04,23.04,26.2,26.2,26.2,34.54,51.08,51.08
16/04/2014,17 - 18,24.97,26.53,26.53,26.53,26.53,27.92,31.2,31.2,23.01,23.01,23.01,26.53,26.53,26.53,27.92,62.14,62.14
16/04/2014,18 - 19,25.21,26.65,26.65,26.65,26.65,29.91,39.24,39.24,22.98,22.98,22.98,26.65,26.65,26.65,29.91,57.1,57.1
16/04/2014,19 - 20,25.49,26.74,26.74,26.74,26.74,34.52,43.97,43.97,23.08,23.08,23.08,26.74,26.74,26.74,34.52,66.86,66.86
16/04/2014,20 - 21,25.66,26.85,26.85,26.85,26.85,34.52,43.64,43.64,23.18,23.18,23.18,26.85,26.85,26.85,34.52,70.86,70.86
16/04/2014,21 - 22,25.67,26.77,26.77,26.77,26.77,33.45,41.94,41.94,23.32,23.32,23.32,26.77,26.77,26.77,33.45,43.59,43.59
16/04/2014,22 - 23,24.59,25.78,25.78,25.78,25.78,26.36,39.09,39.09,23,23,23,25.78,25.78,25.78,26.36,42.42,42.42
16/04/2014,23 - 00,24.11,25.51,25.51,25.51,25.51,25.51,31.66,31.66,22.64,22.64,22.64,25.51,25.51,25.51,25.51,42.24,42.24
17/04/2014,00 - 01,23.11,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.01,23.01,23.01,23.59,23.59,23.59,23.59,29.05,29.05
17/04/2014,01 - 02,22.13,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,29.05,29.05
17/04/2014,02 - 03,21.65,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,21.74,29.05,29.05
17/04/2014,03 - 04,21.62,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,21.66,29.05,29.05
17/04/2014,04 - 05,22.35,22.46,22.46,22.46,22.46,22.46,22.46,22.46,22.23,22.23,22.23,22.46,22.46,22.46,22.46,29.06,29.06
17/04/2014,05 - 06,23.68,24.15,24.15,24.15,24.15,30.62,24.15,24.15,22.41,22.41,22.41,24.15,24.15,24.15,30.62,51.06,51.06
17/04/2014,06 - 07,24.09,24.1,24.1,24.1,24.1,43.93,24.1,24.1,22.51,22.51,22.51,24.1,24.1,24.1,43.93,55.01,55.01
17/04/2014,07 - 08,24.76,25.51,25.51,25.51,25.51,60.76,25.51,25.51,22.65,22.65,22.65,25.51,25.51,25.51,60.76,80.01,80.01
17/04/2014,08 - 09,24.87,26,26,26,26,43.56,26,26,22.85,22.85,22.85,26,26,26,43.56,80.04,80.04
17/04/2014,09 - 10,24.77,25.42,25.42,25.42,25.42,44.82,25.42,25.42,23.1,23.1,23.1,25.42,25.42,25.42,44.82,64.06,64.06
17/04/2014,10 - 11,24.62,25.26,25.26,25.26,25.26,39.7,25.26,25.26,23.2,23.2,23.2,25.26,25.26,25.26,39.7,59.09,59.09
17/04/2014,11 - 12,24.37,24.51,24.51,24.51,24.51,37.15,24.51,24.51,23.16,23.16,23.16,25.16,25.16,25.16,37.15,60.09,60.09
17/04/2014,12 - 13,23.84,23.71,23.71,23.71,23.71,37.92,0.13,23.71,23.02,23.02,23.02,25.09,25.09,25.09,37.92,60.09,60.09
17/04/2014,13 - 14,23.44,23.13,23.13,23.13,23.13,34.66,0.09,23.13,22.97,22.97,22.97,24.44,24.44,24.44,34.66,51.05,51.05
17/04/2014,14 - 15,23.01,22.63,22.63,22.63,22.63,34.62,0.07,22.63,22.63,22.63,22.63,24.13,24.13,24.13,34.62,51.02,51.02
17/04/2014,15 - 16,22.62,22.23,22.23,22.23,22.23,36.95,0.06,22.23,22.23,22.23,22.23,24.13,24.13,24.13,36.95,51.01,51.01
17/04/2014,16 - 17,22.45,22.1,22.1,22.1,22.1,31.92,0.04,22.1,22.1,22.1,22.1,24.18,24.18,24.18,31.92,51,51
17/04/2014,17 - 18,22.69,22.21,22.21,22.21,22.21,34.3,0.11,22.21,22.21,22.21,22.21,24.06,24.06,24.06,34.3,60.06,60.06
17/04/2014,18 - 19,23.09,22.32,22.32,22.32,22.32,36.59,22.32,22.32,22.32,22.32,22.32,24.14,24.14,24.14,36.59,60.06,60.06
17/04/2014,19 - 20,23.19,22.6,22.6,22.6,22.6,36.49,22.6,22.6,22.6,22.6,22.6,23.19,23.19,23.19,36.49,57.09,57.09
17/04/2014,20 - 21,23.57,23.05,23.05,23.05,23.05,38.32,23.05,23.05,23.05,23.05,23.05,23.28,23.28,23.28,38.32,69.15,69.15
17/04/2014,21 - 22,23.7,23.28,23.28,23.28,23.28,33.98,23.28,23.28,23.28,23.28,23.28,23.38,23.38,23.38,33.98,43.97,43.97
17/04/2014,22 - 23,22.87,22.69,22.69,22.69,22.69,26.16,22.69,22.69,22.69,22.69,22.69,23.11,23.11,23.11,26.16,29.06,29.06
17/04/2014,23 - 00,22.01,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,22.13,29.05,29.05
18/04/2014,00 - 01,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,22.62,23.29,22.62,33.63,33.63
18/04/2014,01 - 02,22.31,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,22.26,23.03,22.26,29.19,29.19
18/04/2014,02 - 03,22.33,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.31,22.49,22.31,27.1,27.1
18/04/2014,03 - 04,21.23,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,22.46,21.17,28.01,28.01
18/04/2014,04 - 05,22.08,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.05,22.46,22.05,37.61,37.61
18/04/2014,05 - 06,22.51,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,22.55,43.08,43.08
18/04/2014,06 - 07,22.41,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.39,22.45,22.45,22.45,22.39,50.38,50.38
18/04/2014,07 - 08,23.11,23.1,23.1,23.1,23.1,23.1,23.1,23.1,23.04,23.04,23.04,23.47,23.47,23.47,23.1,55.08,55.08
18/04/2014,08 - 09,23.74,24.21,24.21,24.21,24.21,24.21,24.21,24.21,23.05,23.05,23.05,24.21,24.21,24.21,24.21,55.08,55.08
18/04/2014,09 - 10,24.02,24.71,24.71,24.71,24.71,24.71,24.71,24.71,23.37,23.37,23.37,24.71,24.71,24.71,24.71,55.09,55.09
18/04/2014,10 - 11,24.1,24.84,24.84,24.84,24.84,25.06,24.84,24.84,23.39,23.39,23.39,24.84,24.84,24.84,25.06,55.07,55.07
18/04/2014,11 - 12,24.06,24.79,24.79,24.79,24.79,24.79,24.79,24.79,23.38,23.38,23.38,24.79,24.79,24.79,24.79,55.08,55.08
18/04/2014,12 - 13,23.88,24.42,24.42,24.42,24.42,24.42,24.42,24.42,23.1,23.1,23.1,24.42,24.42,24.42,24.42,55.09,55.09
18/04/2014,13 - 14,23.68,24.23,24.23,24.23,24.23,24.23,24.23,24.23,22.88,22.88,22.88,24.23,24.23,24.23,24.23,45.17,45.17
18/04/2014,14 - 15,23.48,23.92,23.92,23.92,23.92,24.95,23.92,23.92,22.65,22.65,22.65,24.16,24.16,24.16,24.95,46.94,46.94
18/04/2014,15 - 16,22.98,22.65,22.65,22.65,22.65,25.66,22.65,22.65,22.48,22.48,22.48,24.1,24.1,24.1,25.66,46.15,46.15
18/04/2014,16 - 17,23.03,22.88,22.88,22.88,22.88,26.72,22.88,22.88,22.36,22.36,22.36,23.55,23.55,23.55,26.72,48.08,48.08
18/04/2014,17 - 18,23.52,23.95,23.95,23.95,23.95,26.76,23.95,23.95,22.5,22.5,22.5,23.95,23.95,23.95,26.76,45.65,45.65
18/04/2014,18 - 19,23.86,24.3,24.3,24.3,24.3,39.9,24.3,24.3,22.63,22.63,22.63,24.3,24.3,24.3,40.45,40.45,40.45
18/04/2014,19 - 20,24.04,24.46,24.46,24.46,24.46,42.81,24.46,24.46,22.77,22.77,22.77,24.46,24.46,24.46,42.81,42.81,42.81
18/04/2014,20 - 21,24.26,24.82,24.82,24.82,24.82,43.03,24.82,24.82,23.01,23.01,23.01,24.82,24.82,24.82,43.03,43.03,43.03
18/04/2014,21 - 22,24.41,24.89,24.89,24.89,24.89,42.87,24.89,24.89,23.2,23.2,23.2,24.89,24.89,24.89,42.87,42.87,42.87
18/04/2014,22 - 23,24,24.33,24.33,24.33,24.33,27.81,24.33,24.33,23.17,23.17,23.17,24.33,24.33,24.33,27.81,27.81,27.81
18/04/2014,23 - 00,23.75,24.41,24.41,24.41,24.41,25.57,24.41,24.41,22.78,22.78,22.78,24.41,24.41,24.41,25.57,27.07,27.07
19/04/2014,00 - 01,24.06,24.7,24.7,24.7,24.7,24.7,24.7,24.7,23.48,23.48,23.48,24.7,24.7,24.7,24.7,31.03,31.03
19/04/2014,01 - 02,23.9,24.4,24.4,24.4,24.4,24.4,24.4,24.4,23.32,23.32,23.32,24.4,24.4,24.4,24.4,31.02,31.02
19/04/2014,02 - 03,23.8,24.23,24.23,24.23,24.23,24.23,24.23,24.23,23.24,23.24,23.24,24.23,24.23,24.23,24.23,31.01,31.01
19/04/2014,03 - 04,23.59,23.85,23.85,23.85,23.85,23.85,23.85,23.85,23.25,23.25,23.25,23.85,23.85,23.85,23.85,31,31
19/04/2014,04 - 05,23.73,24.17,24.17,24.17,24.17,24.17,24.17,24.17,23.16,23.16,23.16,24.17,24.17,24.17,24.17,30.99,30.99
19/04/2014,05 - 06,23.84,24.11,24.11,24.11,24.11,24.71,24.7,24.7,23.26,23.26,23.26,24.11,24.11,24.11,24.71,28.08,28.08
19/04/2014,06 - 07,23.87,24.2,24.2,24.2,24.2,26.31,24.21,24.21,23.33,23.33,23.33,24.2,24.2,24.2,26.31,31.01,31.01
19/04/2014,07 - 08,24.24,25.01,25.01,25.01,25.01,28.32,25.63,25.63,23.28,23.28,23.28,25.01,25.01,25.01,28.32,31.07,31.07
19/04/2014,08 - 09,24.76,26.07,26.07,26.07,26.07,32.41,29.65,29.65,23.48,23.48,23.48,26.07,26.07,26.07,32.41,32.41,32.41
19/04/2014,09 - 10,25.28,26.68,26.68,26.68,26.68,34.84,32.66,32.66,23.59,23.59,23.59,26.68,26.68,26.68,34.84,41.69,41.69
19/04/2014,10 - 11,25.05,26.78,26.78,26.78,26.78,31.45,29.16,29.16,23.61,23.61,23.61,26.78,26.78,26.78,31.45,40.51,40.51
19/04/2014,11 - 12,24.92,26.51,26.51,26.51,26.51,35.33,28.2,28.2,23.51,23.51,23.51,26.51,26.51,26.51,35.33,35.33,35.33
19/04/2014,12 - 13,24.54,25.65,25.65,25.65,25.65,30.45,26.28,26.28,23.28,23.28,23.28,25.65,25.65,25.65,30.45,31.18,31.18
19/04/2014,13 - 14,23.87,24.45,24.45,24.45,24.45,30.91,24.45,24.45,23.09,23.09,23.09,24.45,24.45,24.45,30.91,31.18,31.18
19/04/2014,14 - 15,22.49,22.01,22.01,22.01,22.01,28.86,22.01,22.01,22.01,22.01,22.01,22.01,22.01,22.01,28.86,31.11,31.11
19/04/2014,15 - 16,22.12,21.43,21.43,21.43,21.43,27.37,21.43,21.43,21.43,21.43,21.43,21.43,21.43,21.43,27.37,30.63,30.63
19/04/2014,16 - 17,22.12,21.27,21.27,21.27,21.27,29.11,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.27,29.11,31.14,31.14
19/04/2014,17 - 18,23.59,23.99,23.99,23.99,23.99,29.4,23.99,23.99,22.88,22.88,22.88,23.99,23.99,23.99,29.4,31.19,31.19
19/04/2014,18 - 19,24.31,25.49,25.49,25.49,25.49,30.99,28.78,28.78,23.13,23.13,23.13,25.49,25.49,25.49,30.99,39.03,39.03
19/04/2014,19 - 20,24.49,25.74,25.74,25.74,25.74,31.23,26.02,26.02,23.25,23.25,23.25,25.74,25.74,25.74,31.23,42.52,42.52
19/04/2014,20 - 21,24.59,25.89,25.89,25.89,25.89,37.79,25.89,25.89,23.41,23.41,23.41,25.89,25.89,25.89,37.79,37.79,37.79
19/04/2014,21 - 22,24.7,26.16,26.16,26.16,26.16,37.8,26.16,26.16,23.55,23.55,23.55,26.16,26.16,26.16,37.8,37.8,37.8
19/04/2014,22 - 23,24.6,26.1,26.1,26.1,26.1,31.06,26.1,26.1,23.56,23.56,23.56,26.1,26.1,26.1,31.06,31.06,31.06
19/04/2014,23 - 00,23.58,23.32,23.32,23.32,23.32,26.78,23.32,23.32,23.32,23.32,23.32,23.32,23.32,23.32,26.78,31.01,31.01
20/04/2014,00 - 01,21.45,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.34,21.68,21.68,22.46,21.34,31.06,31.06
20/04/2014,01 - 02,19.77,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,21.69,21.69,22.42,19.85,31.08,31.08
20/04/2014,02 - 03,20.01,19.79,19.79,19.79,19.79,19.87,19.79,19.79,19.79,19.79,19.79,22.42,22.42,22.42,19.87,31.08,31.08
20/04/2014,03 - 04,19.87,19.75,19.75,19.75,19.75,19.88,19.75,19.75,19.75,19.75,19.75,21.63,21.63,21.99,19.88,31.07,31.07
20/04/2014,04 - 05,19.88,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,19.78,21.63,21.63,22,19.84,31.08,31.08
20/04/2014,05 - 06,20.05,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,19.9,21.65,21.65,21.94,19.9,31.1,31.1
20/04/2014,06 - 07,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,19.79,21.62,21.62,22.25,19.89,19.89,19.89
20/04/2014,07 - 08,19.75,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,22.49,22.49,22.49,25.18,26.52,26.52
20/04/2014,08 - 09,20.82,20.5,20.5,20.5,20.5,24.54,20.5,20.5,20.5,20.5,20.5,22.49,22.49,22.49,26.71,31.12,31.12
20/04/2014,09 - 10,22.76,22.65,22.65,22.65,22.65,26.79,22.65,22.65,22.65,22.65,22.65,22.65,22.65,22.65,26.79,31.15,31.15
20/04/2014,10 - 11,23.21,23.14,23.14,23.14,23.14,28.32,23.14,23.14,23.14,23.14,23.14,23.14,23.14,23.14,28.32,31.13,31.13
20/04/2014,11 - 12,23.1,22.99,22.99,22.99,22.99,29.61,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,29.61,30.24,30.24
20/04/2014,12 - 13,22.32,22.18,22.18,22.18,22.18,26.78,22.18,22.18,22.18,22.18,22.18,22.45,22.45,22.45,26.78,27.15,27.15
20/04/2014,13 - 14,22.31,22.16,22.16,22.16,22.16,26.72,22.16,22.16,22.16,22.16,22.16,22.5,22.5,22.5,26.72,26.72,26.72
20/04/2014,14 - 15,21.77,21.68,21.68,21.68,21.68,25.04,21.68,21.68,21.68,21.68,21.68,22.48,22.48,22.48,25.04,25.04,25.04
20/04/2014,15 - 16,21.62,21.47,21.47,21.47,21.47,25.23,21.47,21.47,21.47,21.47,21.47,22.47,22.47,22.47,25.23,25.23,25.23
20/04/2014,16 - 17,21.66,21.56,21.56,21.56,21.56,24.06,21.56,21.56,21.56,21.56,21.56,22.7,22.7,22.7,24.97,25.8,25.8
20/04/2014,17 - 18,21.82,21.65,21.65,21.65,21.65,24.65,21.65,21.65,21.65,21.65,21.65,22.71,22.71,22.71,24.65,29.21,29.21
20/04/2014,18 - 19,22.61,22.31,22.31,22.31,22.31,26.73,22.31,22.31,22.31,22.31,22.31,22.47,22.47,22.47,26.73,31.14,31.14
20/04/2014,19 - 20,23.01,22.64,22.64,22.64,22.64,29.33,22.64,22.64,22.64,22.64,22.64,22.64,22.64,22.64,29.33,42,42
20/04/2014,20 - 21,24.22,25.26,25.26,25.26,25.26,34.71,25.26,25.26,23.34,23.34,23.34,25.26,25.26,25.26,34.71,34.71,34.71
20/04/2014,21 - 22,24.26,24.9,24.9,24.9,24.9,35.83,24.9,24.9,23.58,23.58,23.58,24.9,24.9,24.9,35.83,35.83,35.83
20/04/2014,22 - 23,23.84,23.52,23.52,23.52,23.52,31.67,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,31.67,31.67,31.67
20/04/2014,23 - 00,22.35,21.98,21.98,21.98,21.98,26.43,21.98,21.98,21.98,21.98,21.98,21.98,21.98,22.45,26.43,31.03,31.03
21/04/2014,00 - 01,21.44,21.32,21.32,21.32,21.32,21.32,21.32,21.32,21.32,21.32,21.32,22.49,22.49,22.49,21.32,31,31
21/04/2014,01 - 02,19.58,19.49,19.49,19.49,19.49,19.49,18.75,18.75,19.49,19.49,19.49,22.29,22.29,22.29,19.49,31.03,31.03
21/04/2014,02 - 03,19.89,19.91,19.91,19.91,19.91,19.91,17.84,17.84,19.91,19.91,19.91,20.02,20.02,22.1,19.91,31.02,31.02
21/04/2014,03 - 04,19.87,19.88,19.88,19.88,19.88,19.88,13.49,13.49,19.88,19.88,19.88,20.07,20.07,22.1,19.88,31.02,31.02
21/04/2014,04 - 05,20.07,20.09,20.09,20.09,20.09,20.09,14.26,14.26,20.09,20.09,20.09,22.15,22.15,22.15,20.09,20.09,20.09
21/04/2014,05 - 06,20.45,20.48,20.48,20.48,20.48,20.48,17.2,17.2,20.48,20.48,20.48,22.39,22.39,22.39,20.48,20.48,20.48
21/04/2014,06 - 07,20.74,20.79,20.79,20.79,20.79,20.79,16.97,16.97,20.79,20.79,20.79,22.49,22.49,22.49,24.59,31.02,31.02
21/04/2014,07 - 08,21.05,20.61,20.61,20.61,20.61,21.89,19.13,20.61,20.61,20.61,20.61,23.5,23.5,23.5,26.71,31.08,31.08
21/04/2014,08 - 09,22.07,21.59,21.59,21.59,21.59,28.34,21.59,21.59,21.59,21.59,21.59,23.48,23.48,23.48,28.34,41.66,41.66
21/04/2014,09 - 10,23.29,23.1,23.1,23.1,23.1,29.41,23.1,23.1,23.1,23.1,23.1,24.1,24.1,24.1,29.41,51.06,51.06
21/04/2014,10 - 11,23.37,23.13,23.13,23.13,23.13,32.13,23.13,23.13,23.13,23.13,23.13,24.15,24.15,24.15,32.13,51.02,51.02
21/04/2014,11 - 12,23.03,22.58,22.58,22.58,22.58,30.13,22.04,22.58,22.58,22.58,22.58,24.06,24.06,24.06,30.13,39.73,39.73
21/04/2014,12 - 13,22.47,21.9,21.9,21.9,21.9,30.9,21.37,21.9,21.9,21.9,21.9,23.48,23.48,23.48,30.9,31.18,31.18
21/04/2014,13 - 14,21.54,21.32,21.32,21.32,21.32,26.31,12.9,21.32,21.32,21.32,21.32,23.38,23.38,23.38,26.31,26.31,26.31
21/04/2014,14 - 15,21.19,20.88,20.88,20.88,20.88,24.59,19.41,20.88,20.88,20.88,20.88,23.3,23.3,23.3,24.59,24.59,24.59
21/04/2014,15 - 16,21.09,20.58,20.58,20.58,20.58,24.69,20.09,20.58,20.58,20.58,20.58,23.16,23.16,23.16,24.69,24.69,24.69
21/04/2014,16 - 17,21.08,20.56,20.56,20.56,20.56,25.74,20.56,20.56,20.56,20.56,20.56,22.47,22.47,22.47,25.74,25.74,25.74
21/04/2014,17 - 18,22.03,21.57,21.57,21.57,21.57,26.78,21.57,21.57,21.57,21.57,21.57,22.44,22.44,22.44,26.78,51,51
21/04/2014,18 - 19,23.6,23.91,23.91,23.91,23.91,29.86,23.91,23.91,22.98,22.98,22.98,23.91,23.91,23.91,29.86,51.03,51.03
21/04/2014,19 - 20,23.74,24.1,24.1,24.1,24.1,30.97,24.1,24.1,23.13,23.13,23.13,24.1,24.1,24.1,30.97,31.14,31.14
21/04/2014,20 - 21,24.01,24.63,24.63,24.63,24.63,29.86,24.63,24.63,23.4,23.4,23.4,24.63,24.63,24.63,29.86,34.76,34.76
21/04/2014,21 - 22,24.2,24.87,24.87,24.87,24.87,27.47,24.87,24.87,23.58,23.58,23.58,24.87,24.87,24.87,27.47,27.47,27.47
21/04/2014,22 - 23,23.69,23.65,23.65,23.65,23.65,24.3,23.65,23.65,23.54,23.54,23.54,23.65,23.65,23.65,24.3,31.03,31.03
21/04/2014,23 - 00,23.03,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,22.91,31.04,31.04
22/04/2014,00 - 01,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88,21.88
22/04/2014,01 - 02,21.21,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.82,21.17,21.17,21.17
22/04/2014,02 - 03,20.94,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,20.9,21.81,20.9,20.9,20.9
22/04/2014,03 - 04,21.21,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.19,21.72,21.19,28.03,28.03
22/04/2014,04 - 05,22.41,22.33,22.33,22.33,22.33,24.03,22.33,22.33,22.33,22.33,22.33,22.33,22.33,22.33,24.03,28.04,28.04
22/04/2014,05 - 06,23.53,23.13,23.13,23.13,23.13,29.44,23.13,23.13,23.13,23.13,23.13,23.13,23.13,23.13,29.44,42.82,42.82
22/04/2014,06 - 07,24.51,25.62,25.62,25.62,25.62,35.35,25.62,25.62,23.59,23.59,23.59,25.62,25.62,25.62,35.35,60.06,60.06
22/04/2014,07 - 08,25.85,27.18,27.18,27.18,27.18,46.03,28.48,28.48,23.76,23.76,23.76,27.18,27.18,27.18,46.03,75.26,75.26
22/04/2014,08 - 09,26.59,27.82,27.82,27.82,27.82,54.2,34.7,34.7,23.79,23.79,23.79,27.82,27.82,27.82,54.2,61.05,61.05
22/04/2014,09 - 10,26.36,27.44,27.44,27.44,27.44,48.58,34.76,34.76,23.75,23.75,23.75,27.44,27.44,27.44,48.58,60.08,60.08
22/04/2014,10 - 11,26.03,27.23,27.23,27.23,27.23,44.04,33.44,33.44,23.61,23.61,23.61,27.23,27.23,27.23,44.04,61.08,61.08
22/04/2014,11 - 12,25.66,26.97,26.97,26.97,26.97,43.58,32.09,32.09,23.41,23.41,23.41,26.97,26.97,26.97,43.58,61.06,61.06
22/04/2014,12 - 13,25.31,26.65,26.65,26.65,26.65,40.35,32.04,32.04,23.25,23.25,23.25,26.65,26.65,26.65,40.35,61.07,61.07
22/04/2014,13 - 14,24.93,26.6,26.6,26.6,26.6,27.7,32.02,32.02,23.06,23.06,23.06,26.6,26.6,26.6,27.7,55.06,55.06
22/04/2014,14 - 15,24.73,26.28,26.28,26.28,26.28,26.77,29.93,29.93,22.98,22.98,22.98,26.28,26.28,26.28,26.77,55.06,55.06
22/04/2014,15 - 16,24.5,26.09,26.09,26.09,26.09,26.75,28.37,28.37,22.7,22.7,22.7,26.09,26.09,26.09,26.75,55.03,55.03
22/04/2014,16 - 17,24.24,25.75,25.75,25.75,25.75,26.75,28.1,28.1,22.42,22.42,22.42,25.75,25.75,25.75,26.75,55.01,55.01
22/04/2014,17 - 18,24.54,26.16,26.16,26.16,26.16,26.74,29.1,29.1,22.1,22.1,22.1,26.16,26.16,26.16,26.74,61.02,61.02
22/04/2014,18 - 19,24.54,26.29,26.29,26.29,26.29,26.75,28.94,28.94,22.02,22.02,22.02,26.29,26.29,26.29,26.75,61.03,61.03
22/04/2014,19 - 20,24.61,26.44,26.44,26.44,26.44,27.48,29.21,29.21,22.07,22.07,22.07,26.44,26.44,26.44,27.48,60.07,60.07
22/04/2014,20 - 21,24.77,26.86,26.86,26.86,26.86,29.84,28.18,28.18,22.48,22.48,22.48,26.86,26.86,26.86,29.84,55.05,55.05
22/04/2014,21 - 22,24.65,26.77,26.77,26.77,26.77,26.77,27.78,27.78,22.84,22.84,22.84,26.77,26.77,26.77,26.77,55.01,55.01
22/04/2014,22 - 23,23.84,25.36,25.36,25.36,25.36,25.36,25.36,25.36,22.38,22.38,22.38,25.36,25.36,25.36,25.36,42.81,42.81
22/04/2014,23 - 00,22.43,22.37,22.37,22.37,22.37,22.37,22.37,22.37,22,22,22,24.16,24.16,24.16,22.37,34.06,34.06
23/04/2014,00 - 01,20.82,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,20.72,22.93,20.72,42.42,42.42
23/04/2014,01 - 02,19.86,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,19.81,21.91,19.81,42.41,42.41
23/04/2014,02 - 03,19.83,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,19.69,21.79,19.69,34.09,34.09
23/04/2014,03 - 04,20.04,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,19.95,21.85,19.95,42.41,42.41
23/04/2014,04 - 05,21.2,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,21.14,22.86,21.14,42.44,42.44
23/04/2014,05 - 06,22.24,23.53,23.53,23.53,23.53,23.53,23.53,23.53,21.67,21.67,21.67,23.53,23.53,23.53,23.53,51.05,51.05
23/04/2014,06 - 07,23.77,26.07,26.07,26.07,26.07,26.16,26.07,26.07,21.93,21.93,21.93,26.07,26.07,26.07,26.16,57.08,57.08
23/04/2014,07 - 08,25.83,28.69,28.69,28.69,28.69,28.69,28.69,28.69,23.17,23.17,23.17,28.69,28.69,28.69,28.69,60.09,60.09
23/04/2014,08 - 09,26.71,30.63,30.63,30.63,30.63,33.41,32.51,32.51,23.43,23.43,23.43,30.63,30.63,30.63,33.41,60.02,60.02
23/04/2014,09 - 10,26.54,30.05,30.05,30.05,30.05,30.05,33.68,33.68,23.36,23.36,23.36,30.05,30.05,30.05,30.05,60.05,60.05
23/04/2014,10 - 11,26.36,29.63,29.63,29.63,29.63,29.63,36.93,36.93,23.19,23.19,23.19,29.63,29.63,29.63,29.63,60.04,60.04
23/04/2014,11 - 12,26.01,29.39,29.39,29.39,29.39,29.39,29.78,29.78,22.86,22.86,22.86,29.39,29.39,29.39,29.39,60.05,60.05
23/04/2014,12 - 13,25.74,28.99,28.99,28.99,28.99,30.26,28.99,28.99,23.06,23.06,23.06,28.99,28.99,28.99,30.26,60.09,60.09
23/04/2014,13 - 14,25.47,28.3,28.3,28.3,28.3,28.3,29.04,29.04,22.82,22.82,22.82,28.3,28.3,28.3,28.3,51.08,51.08
23/04/2014,14 - 15,25.31,27.85,27.85,27.85,27.85,27.85,29.36,29.36,22.47,22.47,22.47,27.85,27.85,27.85,27.85,51.06,51.06
23/04/2014,15 - 16,24.99,27.76,27.76,27.76,27.76,27.76,27.76,27.76,21.88,21.88,21.88,27.76,27.76,27.76,27.76,42.43,42.43
23/04/2014,16 - 17,24.59,27.26,27.26,27.26,27.26,27.26,27.41,27.41,21.72,21.72,21.72,27.26,27.26,27.26,27.26,42.41,42.41
23/04/2014,17 - 18,24.74,27.35,27.35,27.35,27.35,27.35,28.8,28.8,21.66,21.66,21.66,27.35,27.35,27.35,27.35,60.01,60.01
23/04/2014,18 - 19,24.74,27.72,27.72,27.72,27.72,27.72,27.72,27.72,21.62,21.62,21.62,27.72,27.72,27.72,27.72,60.01,60.01
23/04/2014,19 - 20,24.91,27.93,27.93,27.93,27.93,27.93,27.93,27.93,21.68,21.68,21.68,27.93,27.93,27.93,27.93,42.42,42.42
23/04/2014,20 - 21,25.03,27.95,27.95,27.95,27.95,27.95,27.95,27.95,22.07,21.68,22.07,27.95,27.95,27.95,27.95,42.45,42.45
23/04/2014,21 - 22,25.1,27.66,27.66,27.66,27.66,27.66,27.66,27.66,22.78,22.78,22.78,27.66,27.66,27.66,27.66,27.66,27.66
23/04/2014,22 - 23,23.98,26.28,26.28,26.28,26.28,26.28,26.28,26.28,22.83,22.83,22.83,26.28,26.28,26.28,26.28,35.01,35.01
23/04/2014,23 - 00,23.12,23.66,23.66,23.66,23.66,23.66,23.66,23.66,22.22,22.22,22.22,23.66,23.66,23.66,23.66,27.1,27.1
24/04/2014,00 - 01,22.18,22.52,22.52,22.52,22.52,22.52,22.52,22.52,22.06,22.06,22.06,22.52,22.52,22.52,22.52,27.1,27.1
24/04/2014,01 - 02,21.81,21.76,21.76,21.76,21.76,21.76,21.76,21.76,21.7,21.7,21.7,21.76,21.76,21.76,21.76,27.09,27.09
24/04/2014,02 - 03,21.73,21.72,21.72,21.72,21.72,21.72,21.72,21.72,21.53,21.53,21.53,21.72,21.72,21.72,21.72,27.08,27.08
24/04/2014,03 - 04,22.03,22.51,22.51,22.51,22.51,22.51,22.51,22.51,21.66,21.66,21.66,22.51,22.51,22.51,22.51,27.07,27.07
24/04/2014,04 - 05,22.51,23.53,23.53,23.53,23.53,23.53,23.53,23.53,22.03,22.03,22.03,23.53,23.53,23.53,23.53,27.1,27.1
24/04/2014,05 - 06,22.96,25.44,25.44,25.44,25.44,25.44,25.44,25.44,22.2,22.2,22.2,25.44,25.44,25.44,25.44,51,51
24/04/2014,06 - 07,24.8,27.45,27.45,27.45,27.45,27.45,27.45,27.45,23.09,20.33,23.09,27.45,27.45,27.45,27.45,57.07,57.07
24/04/2014,07 - 08,27.31,31.87,31.87,31.87,31.87,31.87,31.87,31.87,24.76,21.4,24.76,31.87,31.87,31.87,31.87,60.1,60.1
24/04/2014,08 - 09,28.83,34.79,34.79,34.79,34.79,34.79,40.42,40.42,24.96,21.64,24.96,34.79,34.79,34.79,34.79,60.09,60.09
24/04/2014,09 - 10,28.36,34.42,34.42,34.42,34.42,34.42,40.48,40.48,24.86,21.62,24.86,34.42,34.42,34.42,34.42,60.06,60.06
24/04/2014,10 - 11,27.96,32.64,32.64,32.64,32.64,32.64,36.55,36.55,24.68,21.61,24.68,32.64,32.64,32.64,32.64,60.02,60.02
24/04/2014,11 - 12,27.23,31.56,31.56,31.56,31.56,31.56,36.48,36.48,24.53,21.37,24.53,31.56,31.56,31.56,31.56,67.5,67.5
24/04/2014,12 - 13,27.01,31.32,31.32,31.32,31.32,31.32,32.47,32.47,24.16,21.26,24.16,31.32,31.32,31.32,31.32,60.07,60.07
24/04/2014,13 - 14,26.76,31.13,31.13,31.13,31.13,31.13,32.45,32.45,23.75,21.26,23.75,31.13,31.13,31.13,31.13,51.09,51.09
24/04/2014,14 - 15,26.76,31.29,31.29,31.29,31.29,31.29,32.45,32.45,23.92,21.22,23.92,31.29,31.29,31.29,31.29,51.09,51.09
24/04/2014,15 - 16,26.37,29.95,29.95,29.95,29.95,29.95,32.45,32.45,23.67,21.04,23.67,29.95,29.95,29.95,29.95,42.48,42.48
24/04/2014,16 - 17,26.24,29.7,29.7,29.7,29.7,29.7,32.44,32.44,23.51,21.05,23.51,29.7,29.7,29.7,29.7,42.48,42.48
24/04/2014,17 - 18,26.3,28.49,28.49,28.49,28.49,28.49,34.25,34.25,24.34,20.91,24.34,28.49,28.49,28.49,28.49,60.02,60.02
24/04/2014,18 - 19,26.37,28.63,28.63,28.63,28.63,28.63,39.96,39.96,24.08,20.79,24.08,28.63,28.63,28.63,28.63,60.03,60.03
24/04/2014,19 - 20,26.26,28.89,28.89,28.89,28.89,28.89,39.95,39.95,24.07,20.83,24.07,28.89,28.89,28.89,28.89,60.01,60.01
24/04/2014,20 - 21,26.55,29.62,29.62,29.62,29.62,29.62,39.45,39.45,24.53,21,24.53,29.62,29.62,29.62,29.62,55.03,55.03
24/04/2014,21 - 22,26.65,29.31,29.31,29.31,29.31,29.31,39.21,39.21,24.56,21.21,24.56,29.31,29.31,29.31,29.31,51.01,51.01
24/04/2014,22 - 23,25.65,28.05,28.05,28.05,28.05,28.05,28.05,28.05,24.51,22.55,24.51,28.05,28.05,28.05,28.05,37.06,37.06
24/04/2014,23 - 00,24.75,26.75,26.75,26.75,26.75,26.75,26.75,26.75,23.49,22.45,23.49,26.75,26.75,26.75,26.75,35.05,35.05
25/04/2014,00 - 01,23.32,25.06,25.06,25.06,25.06,25.06,25.06,25.06,22.08,22.08,22.08,25.06,25.06,25.06,25.06,42.35,42.35
25/04/2014,01 - 02,23.01,24.31,24.31,24.31,24.31,24.31,24.31,24.31,21.42,21.42,21.42,24.31,24.31,24.31,24.31,42.34,42.34
25/04/2014,02 - 03,22.98,24.36,24.36,24.36,24.36,24.36,24.36,24.36,21.22,21.22,21.22,24.36,24.36,24.36,24.36,42.34,42.34
25/04/2014,03 - 04,23.09,24.51,24.51,24.51,24.51,24.51,24.51,24.51,21.7,21.7,21.7,24.51,24.51,24.51,24.51,42.35,42.35
25/04/2014,04 - 05,23.47,25.63,25.63,25.63,25.63,25.63,25.63,25.63,22.02,22.02,22.02,25.63,25.63,25.63,25.63,42.35,42.35
25/04/2014,05 - 06,24.82,27.32,27.32,27.32,27.32,27.32,27.32,27.32,22.11,22.11,22.11,27.32,27.32,27.32,27.32,51.07,51.07
25/04/2014,06 - 07,26.86,30.22,30.22,30.22,30.22,30.9,30.59,30.59,23.09,22.78,23.09,30.22,30.22,30.22,30.9,81.02,81.02
25/04/2014,07 - 08,29.18,31.75,31.75,31.75,31.75,49.13,40.56,40.56,24.86,18.92,24.86,31.75,31.75,31.75,49.13,57.03,57.03
25/04/2014,08 - 09,30.66,34.19,34.19,34.19,34.19,60.09,40.48,40.48,25,19.06,25,34.19,34.19,34.19,60.09,60.09,60.09
25/04/2014,09 - 10,29.97,33.05,33.05,33.05,33.05,40.31,38.95,38.95,24.84,18.96,24.84,33.05,33.05,33.05,40.31,60.05,60.05
25/04/2014,10 - 11,29.1,32.34,32.34,32.34,32.34,40.3,36.02,36.02,24.65,18.62,24.65,32.34,32.34,32.34,40.3,60.1,60.1
25/04/2014,11 - 12,28.33,30.98,30.98,30.98,30.98,38.62,34.98,34.98,24.39,18.27,24.39,30.98,30.98,30.98,38.62,60.1,60.1
25/04/2014,12 - 13,27.39,30.23,30.23,30.23,30.23,38,30.97,30.97,24.5,17.94,24.5,30.23,30.23,30.23,38,60.09,60.09
25/04/2014,13 - 14,26.82,30.04,30.04,30.04,30.04,34.95,30.04,30.04,23.93,17.81,23.93,30.04,30.04,30.04,34.95,51.09,51.09
25/04/2014,14 - 15,26.32,29.16,29.16,29.16,29.16,29.78,29.16,29.16,23.36,17.71,23.36,29.16,29.16,29.16,29.78,51.07,51.07
25/04/2014,15 - 16,25.99,28.92,28.92,28.92,28.92,28.92,28.92,28.92,22.57,17.56,22.57,28.92,28.92,28.92,28.92,51.07,51.07
25/04/2014,16 - 17,25.78,28.43,28.43,28.43,28.43,28.43,28.79,28.79,22.6,16.96,22.6,28.43,28.43,28.43,28.43,55.09,55.09
25/04/2014,17 - 18,25.78,28.11,28.11,28.11,28.11,28.11,30.31,30.31,22.48,17.53,22.48,28.11,28.11,28.11,28.11,60.05,60.05
25/04/2014,18 - 19,25.9,28.07,28.07,28.07,28.07,42.38,30.33,30.33,22.42,18.12,22.42,28.07,28.07,28.07,42.38,42.38,42.38
25/04/2014,19 - 20,25.8,28.05,28.05,28.05,28.05,42.35,28.57,28.57,22.41,18.34,22.41,28.05,28.05,28.05,42.35,42.35,42.35
25/04/2014,20 - 21,25.83,27.85,27.85,27.85,27.85,42.35,27.85,27.85,22.44,18.26,22.44,27.85,27.85,27.85,42.35,42.35,42.35
25/04/2014,21 - 22,25.94,28.04,28.04,28.04,28.04,41.57,28.04,28.04,22.59,18.89,22.59,28.04,28.04,28.04,41.57,42.31,42.31
25/04/2014,22 - 23,24.71,26.75,26.75,26.75,26.75,27.24,26.75,26.75,22.5,20.02,22.5,26.75,26.75,26.75,27.24,36,36
25/04/2014,23 - 00,23.44,25.64,25.64,25.64,25.64,25.64,25.64,25.64,22.21,20.49,22.21,25.64,25.64,25.64,25.64,27.08,27.08
26/04/2014,00 - 01,23.66,26.28,26.28,26.28,26.28,26.28,26.28,26.28,22.13,22.13,22.13,26.28,26.28,26.28,26.28,44.16,44.16
26/04/2014,01 - 02,23.17,25.01,25.01,25.01,25.01,25.01,25.01,25.01,21.75,21.75,21.75,25.01,25.01,25.01,25.01,44.15,44.15
26/04/2014,02 - 03,22.92,24.67,24.67,24.67,24.67,24.67,24.67,24.67,21.57,21.57,21.57,24.67,24.67,24.67,24.67,44.15,44.15
26/04/2014,03 - 04,22.9,24.67,24.67,24.67,24.67,24.67,24.67,24.67,21.52,21.52,21.52,24.67,24.67,24.67,24.67,44.15,44.15
26/04/2014,04 - 05,23.3,25.52,25.52,25.52,25.52,25.52,25.52,25.52,21.55,21.55,21.55,25.52,25.52,25.52,25.52,44.14,44.14
26/04/2014,05 - 06,23.2,25.45,25.45,25.45,25.45,25.45,25.45,25.45,21.4,21.4,21.4,25.45,25.45,25.45,25.45,27.01,27.01
26/04/2014,06 - 07,23.38,25.99,25.99,25.99,25.99,25.99,25.99,25.99,21.63,21.63,21.63,25.99,25.99,25.99,25.99,26.07,26.07
26/04/2014,07 - 08,23.75,26.45,26.45,26.45,26.45,26.45,26.45,26.45,21.9,21.9,21.9,26.45,26.45,26.45,26.45,27.03,27.03
26/04/2014,08 - 09,24.8,27.63,27.63,27.63,27.63,27.63,27.63,27.63,21.23,21.23,21.23,27.63,27.63,27.63,27.63,27.63,27.63
26/04/2014,09 - 10,25.73,28.6,28.6,28.6,28.6,28.6,34.45,34.45,21.8,21.8,21.8,28.6,28.6,28.6,28.6,44.1,44.1
26/04/2014,10 - 11,25.96,28.73,28.73,28.73,28.73,28.73,32.09,32.09,21.97,21.97,21.97,28.73,28.73,28.73,28.73,28.73,28.73
26/04/2014,11 - 12,25.51,28.3,28.3,28.3,28.3,28.3,30.28,30.28,21.81,21.81,21.81,28.3,28.3,28.3,28.3,28.3,28.3
26/04/2014,12 - 13,24.89,27.61,27.61,27.61,27.61,27.61,27.61,27.61,21.59,21.59,21.59,27.61,27.61,27.61,27.61,27.61,27.61
26/04/2014,13 - 14,24.05,26.84,26.84,26.84,26.84,26.84,26.84,26.84,21.14,21.14,21.14,26.84,26.84,26.84,26.84,27.08,27.08
26/04/2014,14 - 15,23.77,26.58,26.58,26.58,26.58,26.58,26.58,26.58,20.83,20.83,20.83,26.58,26.58,26.58,26.58,27.07,27.07
26/04/2014,15 - 16,23.68,26.55,26.55,26.55,26.55,26.55,26.55,26.55,20.55,20.55,20.55,26.55,26.55,26.55,26.55,27.07,27.07
26/04/2014,16 - 17,23.82,26.74,26.74,26.74,26.74,26.74,26.74,26.74,20.52,20.52,20.52,26.74,26.74,26.74,26.74,27.07,27.07
26/04/2014,17 - 18,24.28,27.27,27.27,27.27,27.27,27.27,30.56,30.56,20.62,20.62,20.62,27.27,27.27,27.27,27.27,27.27,27.27
26/04/2014,18 - 19,24.79,27.75,27.75,27.75,27.75,27.75,31.84,31.84,21.57,21.57,21.57,27.75,27.75,27.75,27.75,27.75,27.75
26/04/2014,19 - 20,24.81,27.84,27.84,27.84,27.84,27.84,27.84,27.84,21.69,21.69,21.69,27.84,27.84,27.84,27.84,27.84,27.84
26/04/2014,20 - 21,24.78,27.94,27.94,27.94,27.94,27.94,27.94,27.94,21.71,21.71,21.71,27.94,27.94,27.94,27.94,27.94,27.94
26/04/2014,21 - 22,24.63,27.85,27.85,27.85,27.85,27.85,27.85,27.85,21.72,21.72,21.72,27.85,27.85,27.85,27.85,44.14,44.14
26/04/2014,22 - 23,24.23,27.32,27.32,27.32,27.32,27.32,27.32,27.32,21.67,21.67,21.67,27.32,27.32,27.32,27.32,44.13,44.13
26/04/2014,23 - 00,23.52,26.32,26.32,26.32,26.32,26.32,26.32,26.32,21.08,21.08,21.08,26.32,26.32,26.32,26.32,44.11,44.11
27/04/2014,00 - 01,23.5,26.72,26.72,26.72,26.72,26.72,26.72,26.72,20.51,20.51,20.51,26.72,26.72,26.72,26.72,27.1,27.1
27/04/2014,01 - 02,21.74,24.39,24.39,24.39,24.39,24.39,24.39,24.39,20.02,20.02,20.02,24.39,24.39,24.39,24.39,27.08,27.08
27/04/2014,02 - 03,20.99,22.54,22.54,22.54,22.54,22.54,22.54,22.54,19.91,19.91,19.91,22.54,22.54,22.54,22.54,27.06,27.06
27/04/2014,03 - 04,19,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,18.99,19.74,18.99,27.06,27.06
27/04/2014,04 - 05,19.54,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,27.01,27.01
27/04/2014,05 - 06,19.3,19.19,19.19,19.19,19.19,19.19,19.19,19.19,19.19,19.19,19.19,21.58,21.58,21.58,19.8,27.02,27.02
27/04/2014,06 - 07,17.95,17.49,17.49,17.49,17.49,17.49,17.49,17.49,17.49,17.49,17.49,21.64,21.64,21.64,19.84,27.05,27.05
27/04/2014,07 - 08,19.78,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,19.52,21.68,21.68,21.68,24.47,27.06,27.06
27/04/2014,08 - 09,21.37,22.51,22.51,22.51,22.51,22.51,22.51,22.51,19.82,19.82,19.82,22.51,22.51,22.51,24.52,44.51,44.51
27/04/2014,09 - 10,23.6,26.4,26.4,26.4,26.4,26.4,26.4,26.4,20.28,20.28,20.28,26.4,26.4,26.4,26.4,44.55,44.55
27/04/2014,10 - 11,24.33,27.1,27.1,27.1,27.1,27.1,27.1,27.1,20.78,20.78,20.78,27.1,27.1,27.1,27.1,44.57,44.57
27/04/2014,11 - 12,24.56,27.36,27.36,27.36,27.36,27.36,27.36,27.36,20.79,20.79,20.79,27.36,27.36,27.36,27.36,44.57,44.57
27/04/2014,12 - 13,24.18,27.06,27.06,27.06,27.06,27.06,27.06,27.06,20.54,20.54,20.54,27.06,27.06,27.06,27.06,44.56,44.56
27/04/2014,13 - 14,22.24,24.59,24.59,24.59,24.59,24.59,24.59,24.59,20.25,20.25,20.25,24.59,24.59,24.59,24.59,44.54,44.54
27/04/2014,14 - 15,21.39,23.15,23.15,23.15,23.15,23.15,23.15,23.15,19.98,19.98,19.98,23.15,23.15,23.15,23.15,44.52,44.52
27/04/2014,15 - 16,20.21,20.38,20.38,20.38,20.38,22.01,20.38,20.38,19.86,19.86,19.86,22.32,22.32,22.32,22.01,44.52,44.52
27/04/2014,16 - 17,19.9,19.87,19.87,19.87,19.87,24.03,19.87,19.87,19.8,19.8,19.8,21.62,21.62,21.62,24.03,44.55,44.55
27/04/2014,17 - 18,21.6,23.74,23.74,23.74,23.74,23.74,23.74,23.74,19.75,19.75,19.75,23.74,23.74,23.74,23.74,44.57,44.57
27/04/2014,18 - 19,23.8,26.76,26.76,26.76,26.76,26.76,27.65,27.65,19.97,19.97,19.97,26.76,26.76,26.76,26.76,46.02,46.02
27/04/2014,19 - 20,24.06,27.08,27.08,27.08,27.08,27.08,30.46,30.46,20.31,20.31,20.31,27.08,27.08,27.08,27.08,44.59,44.59
27/04/2014,20 - 21,24.78,27.55,27.55,27.55,27.55,27.55,33.9,33.9,20.99,20.99,20.99,27.55,27.55,27.55,27.55,46.03,46.03
27/04/2014,21 - 22,25.24,28.03,28.03,28.03,28.03,28.03,30.74,30.74,21.42,21.42,21.42,28.03,28.03,28.03,28.03,44.57,44.57
27/04/2014,22 - 23,24.43,26.94,26.94,26.94,26.94,26.94,26.94,26.94,21.56,21.56,21.56,26.94,26.94,26.94,26.94,28.02,28.02
27/04/2014,23 - 00,23.66,26.33,26.33,26.33,26.33,26.33,26.33,26.33,20.69,20.69,20.69,26.33,26.33,26.33,26.33,28,28
28/04/2014,00 - 01,21.99,24.69,24.69,24.69,24.69,24.69,24.69,24.69,19.49,19.49,19.49,24.69,24.69,24.69,24.69,42.41,42.41
28/04/2014,01 - 02,21.74,24.78,24.78,24.78,24.78,24.78,24.78,24.78,19.28,19.28,19.28,24.78,24.78,24.78,24.78,30.1,30.1
28/04/2014,02 - 03,21.67,24.59,24.59,24.59,24.59,24.59,24.59,24.59,19.27,19.27,19.27,24.59,24.59,24.59,24.59,30.09,30.09
28/04/2014,03 - 04,21.74,24.06,24.06,24.06,24.06,24.06,24.06,24.06,19.5,19.5,19.5,24.06,24.06,24.06,24.06,42.4,42.4
28/04/2014,04 - 05,21.89,24.1,24.1,24.1,24.1,24.1,24.1,24.1,19.74,19.74,19.74,24.1,24.1,24.1,24.1,42.41,42.41
28/04/2014,05 - 06,24.05,26.87,26.87,26.87,26.87,26.87,26.87,26.87,20.1,20.1,20.1,26.87,26.87,26.87,26.87,42.44,42.44
28/04/2014,06 - 07,26.72,29.6,29.6,29.6,29.6,29.6,30.62,30.62,21.95,21.95,21.95,29.6,29.6,29.6,29.6,42.48,42.48
28/04/2014,07 - 08,28.84,30.95,30.95,30.95,30.95,36.32,55.52,55.52,21.96,20.3,21.96,30.95,30.95,30.95,36.32,60.03,60.03
28/04/2014,08 - 09,29.25,31.9,31.9,31.9,31.9,36.18,52.44,52.44,22.34,21.04,22.34,31.9,31.9,31.9,36.18,60.07,60.07
28/04/2014,09 - 10,28.97,31.84,31.84,31.84,31.84,36.52,55.54,55.54,22,20.64,22,31.84,31.84,31.84,36.52,57.07,57.07
28/04/2014,10 - 11,28.84,31.6,31.6,31.6,31.6,36.7,55.56,55.56,21.82,20.4,21.82,31.6,31.6,31.6,36.7,60.02,60.02
28/04/2014,11 - 12,28.1,30.87,30.87,30.87,30.87,37.6,54.02,54.02,21.65,20.22,21.65,30.87,30.87,30.87,37.6,49.09,49.09
28/04/2014,12 - 13,27.61,30.44,30.44,30.44,30.44,37.61,52.57,52.57,21.34,19.97,21.34,30.44,30.44,30.44,37.61,49.06,49.06
28/04/2014,13 - 14,27.43,30.19,30.19,30.19,30.19,35.51,42.57,42.57,20.18,20.18,20.18,30.19,30.19,30.19,35.51,49.06,49.06
28/04/2014,14 - 15,27,29.81,29.81,29.81,29.81,33.96,40.96,40.96,20.03,19.93,20.03,29.81,29.81,29.81,33.96,49.05,49.05
28/04/2014,15 - 16,26.77,29.3,29.3,29.3,29.3,29.59,39.27,39.27,21.43,20.66,21.43,29.3,29.3,29.3,29.59,49.04,49.04
28/04/2014,16 - 17,26.65,29.19,29.19,29.19,29.19,29.56,36.13,36.13,20.86,20.43,20.86,29.19,29.19,29.19,29.56,49.03,49.03
28/04/2014,17 - 18,26.49,28.88,28.88,28.88,28.88,28.88,38.23,38.23,20.17,20.17,20.17,28.88,28.88,28.88,28.88,46.02,46.02
28/04/2014,18 - 19,26.74,29.34,29.34,29.34,29.34,29.34,43.38,43.38,19.97,19.97,19.97,29.34,29.34,29.34,29.34,60.06,60.06
28/04/2014,19 - 20,26.71,29.52,29.52,29.52,29.52,29.52,40.72,40.72,19.7,19.7,19.7,29.52,29.52,29.52,29.52,46.04,46.04
28/04/2014,20 - 21,26.82,29.81,29.81,29.81,29.81,29.81,44.56,44.56,19.88,19.88,19.88,29.81,29.81,29.81,29.81,46.03,46.03
28/04/2014,21 - 22,26.76,29.58,29.58,29.58,29.58,29.58,50.07,50.07,20.1,20.1,20.1,29.58,29.58,29.58,29.58,42.48,42.48
28/04/2014,22 - 23,26.22,28.81,28.81,28.81,28.81,28.81,36.29,36.29,20.54,20.54,20.54,28.81,28.81,28.81,28.81,42.45,42.45
28/04/2014,23 - 00,24.13,27.47,27.47,27.47,27.47,27.47,30.38,30.38,19.66,19.66,19.66,27.47,27.47,27.47,27.47,42.44,42.44
29/04/2014,00 - 01,22.04,24.42,24.42,24.42,24.42,24.42,29.73,29.73,20.15,20.15,20.15,24.42,24.42,24.42,24.42,46.05,46.05
29/04/2014,01 - 02,21.36,23.43,23.43,23.43,23.43,23.43,29.16,29.16,19.67,19.67,19.67,23.43,23.43,23.43,23.43,46.01,46.01
29/04/2014,02 - 03,21.33,23.26,23.26,23.26,23.26,23.26,28.96,28.96,19.54,19.54,19.54,23.26,23.26,23.26,23.26,46.01,46.01
29/04/2014,03 - 04,21.61,23.94,23.94,23.94,23.94,23.94,28.63,28.63,19.63,19.63,19.63,23.94,23.94,23.94,23.94,46.02,46.02
29/04/2014,04 - 05,22.55,24.52,24.52,24.52,24.52,24.52,28.78,28.78,19.91,19.91,19.91,24.52,24.52,24.52,24.52,44.1,44.1
29/04/2014,05 - 06,23.91,26.76,26.76,26.76,26.76,26.76,31.86,31.86,20.12,20.12,20.12,26.76,26.76,26.76,26.76,45.09,45.09
29/04/2014,06 - 07,26.04,28.12,28.12,28.12,28.12,29.6,38.97,38.97,21.04,21.04,21.04,28.12,28.12,28.12,29.6,51.03,51.03
29/04/2014,07 - 08,28.32,30.43,30.43,30.43,30.43,36.23,47.92,47.92,22.41,22.41,22.41,30.43,30.43,30.43,36.23,75.07,75.07
29/04/2014,08 - 09,28.87,31.8,31.8,31.8,31.8,35.58,50.38,50.38,22.39,22.39,22.39,31.8,31.8,31.8,35.58,75.03,75.03
29/04/2014,09 - 10,28.59,31.2,31.2,31.2,31.2,36.18,50.79,50.79,22.05,22.05,22.05,31.2,31.2,31.2,36.18,75.08,75.08
29/04/2014,10 - 11,28.22,31.1,31.1,31.1,31.1,34.97,47.44,47.44,21.95,21.95,21.95,31.1,31.1,31.1,34.97,116.89,116.89
29/04/2014,11 - 12,28.14,30.84,30.84,30.84,30.84,34.28,49.32,49.32,21.88,21.88,21.88,30.84,30.84,30.84,34.28,56.06,56.06
29/04/2014,12 - 13,27.98,30.55,30.55,30.55,30.55,33.52,46.74,46.74,21.85,21.85,21.85,30.55,30.55,30.55,33.52,56.04,56.04
29/04/2014,13 - 14,27.62,30.48,30.48,30.48,30.48,31.14,44.85,44.85,21.82,21.82,21.82,30.48,30.48,30.48,31.14,56.07,56.07
29/04/2014,14 - 15,27.33,30.27,30.27,30.27,30.27,30.27,41.32,41.32,21.73,21.73,21.73,30.27,30.27,30.27,30.27,56.06,56.06
29/04/2014,15 - 16,27.16,30.24,30.24,30.24,30.24,31.12,37.7,37.7,21.56,21.56,21.56,30.24,30.24,30.24,31.12,56.05,56.05
29/04/2014,16 - 17,26.79,29.34,29.34,29.34,29.34,30.42,36.6,36.6,21.3,21.3,21.3,29.34,29.34,29.34,30.42,56.04,56.04
29/04/2014,17 - 18,26.78,29.45,29.45,29.45,29.45,29.91,39.67,39.67,21.11,21.11,21.11,29.45,29.45,29.45,29.91,56.01,56.01
29/04/2014,18 - 19,26.78,29.28,29.28,29.28,29.28,29.54,45,45,20.9,20.9,20.9,29.28,29.28,29.28,29.54,75.01,75.01
29/04/2014,19 - 20,27,29.79,29.79,29.79,29.79,29.79,45.96,45.96,21.04,21.04,21.04,29.79,29.79,29.79,29.79,75.05,75.05
29/04/2014,20 - 21,27.26,30.21,30.21,30.21,30.21,30.21,46.16,46.16,21.25,21.25,21.25,30.21,30.21,30.21,30.21,75.03,75.03
29/04/2014,21 - 22,27.39,30.5,30.5,30.5,30.5,30.5,44.96,44.96,21.35,21.35,21.35,30.5,30.5,30.5,30.5,55.68,55.68
29/04/2014,22 - 23,26.58,28.9,28.9,28.9,28.9,28.9,40.72,40.72,21.29,21.29,21.29,28.9,28.9,28.9,28.9,40.06,40.06
29/04/2014,23 - 00,24.74,27.76,27.76,27.76,27.76,27.76,33.01,33.01,20.84,20.84,20.84,27.76,27.76,27.76,27.76,35.08,35.08
30/04/2014,00 - 01,24.58,29.35,29.35,29.35,29.35,29.35,30.47,30.47,20.1,20.1,20.1,29.35,29.35,29.35,29.35,78.53,78.53
30/04/2014,01 - 02,24.04,28.82,28.82,28.82,28.82,28.82,29.73,29.73,19.79,19.79,19.79,28.82,28.82,28.82,28.82,51.02,51.02
30/04/2014,02 - 03,23.71,28.24,28.24,28.24,28.24,28.24,28.24,28.24,19.76,19.76,19.76,28.24,28.24,28.24,28.24,51.04,51.04
30/04/2014,03 - 04,23.63,28.1,28.1,28.1,28.1,28.1,28.1,28.1,19.81,19.81,19.81,28.1,28.1,28.1,28.1,51.02,51.02
30/04/2014,04 - 05,23.9,28.57,28.57,28.57,28.57,28.57,28.57,28.57,20.01,20.01,20.01,28.57,28.57,28.57,28.57,51.02,51.02
30/04/2014,05 - 06,25.5,30.42,30.42,30.42,30.42,30.42,30.42,30.42,20.07,20.07,20.07,30.42,30.42,30.42,30.42,51.05,51.05
30/04/2014,06 - 07,28.32,35.03,35.03,35.03,35.03,35.03,35.03,35.03,21.28,21.28,21.28,35.03,35.03,35.03,35.03,57.09,57.09
30/04/2014,07 - 08,30.97,44.93,44.93,44.93,44.93,44.93,44.93,44.93,22.56,22.56,22.56,44.93,44.93,44.93,44.93,78.52,78.52
30/04/2014,08 - 09,31.94,52.26,52.26,52.26,52.26,52.26,52.26,52.26,23.12,23.12,23.12,52.26,52.26,52.26,52.26,78.53,78.53
30/04/2014,09 - 10,31.51,49.11,49.11,49.11,49.11,49.11,49.11,49.11,22.61,22.61,22.61,49.11,49.11,49.11,49.11,78.51,78.51
30/04/2014,10 - 11,30.66,42.98,42.98,42.98,42.98,42.98,42.98,42.98,22.29,22.29,22.29,42.98,42.98,42.98,42.98,78.54,78.54
30/04/2014,11 - 12,30.42,42.04,42.04,42.04,42.04,42.04,42.04,42.04,21.93,21.93,21.93,42.04,42.04,42.04,42.04,60.08,60.08
30/04/2014,12 - 13,29.55,39.94,39.94,39.94,39.94,39.94,39.94,39.94,21.66,21.66,21.66,39.94,39.94,39.94,39.94,60.05,60.05
30/04/2014,13 - 14,29.52,39.98,39.98,39.98,39.98,39.98,39.98,39.98,21.41,21.41,21.41,39.98,39.98,39.98,39.98,55.08,55.08
30/04/2014,14 - 15,29.29,38.06,38.06,38.06,38.06,38.06,38.06,38.06,21.39,21.39,21.39,38.06,38.06,38.06,38.06,55.07,55.07
30/04/2014,15 - 16,28.81,36.2,36.2,36.2,36.2,36.2,36.2,36.2,21.1,20.68,21.1,35.92,35.92,35.92,36.2,55.05,55.05
30/04/2014,16 - 17,27.9,34.02,34.02,34.02,34.02,34.02,34.02,34.02,21,20.84,21,34.02,34.02,34.02,34.02,55.05,55.05
30/04/2014,17 - 18,27,32.59,32.59,32.59,32.59,32.59,32.59,32.59,20.71,20.71,20.71,32.59,32.59,32.59,32.59,60.04,60.04
30/04/2014,18 - 19,27.8,35.15,35.15,35.15,35.15,35.15,35.15,35.15,20.68,20.68,20.68,35.15,35.15,35.15,35.15,78.29,78.29
30/04/2014,19 - 20,28.47,36.34,36.34,36.34,36.34,36.34,37.44,37.44,20.91,20.91,20.91,35.09,35.09,35.09,36.34,78.52,78.52
30/04/2014,20 - 21,28.26,35.9,35.9,35.9,35.9,35.9,35.9,35.9,20.95,20.95,20.95,35.33,35.33,35.33,35.9,78.51,78.51
30/04/2014,21 - 22,27.69,34.08,34.08,34.08,34.08,34.08,34.08,34.08,21.15,21.15,21.15,34.08,34.08,34.08,34.08,55.05,55.05
30/04/2014,22 - 23,26.79,32.04,32.04,32.04,32.04,32.04,32.04,32.04,21.17,21.17,21.17,32.04,32.04,32.04,32.04,35.04,35.04
30/04/2014,23 - 00,25.22,29.31,29.31,29.31,29.31,29.31,29.31,29.31,20.55,20.55,20.55,29.31,29.31,29.31,29.31,51.02,51.02
1/05/2014,00 - 01,23.41,28.21,28.21,28.21,28.21,28.21,28.21,28.21,21.57,21.57,21.57,28.21,28.21,28.21,28.21,78.51,78.51
1/05/2014,01 - 02,22.61,26.19,26.19,26.19,26.19,26.19,26.19,26.19,21.27,21.27,21.27,26.19,26.19,26.19,26.19,51.07,51.07
1/05/2014,02 - 03,21.85,23.91,23.91,23.91,23.91,23.91,23.91,23.91,21.19,21.19,21.19,23.91,23.91,23.91,23.91,51.06,51.06
1/05/2014,03 - 04,20.97,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,20.8,22.73,20.8,51.06,51.06
1/05/2014,04 - 05,21.18,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,21.07,22.7,21.07,40.03,40.03
1/05/2014,05 - 06,21.43,22.64,22.64,22.64,22.64,22.64,22.64,22.64,20.98,20.98,20.98,23,23,23,22.64,51.09,51.09
1/05/2014,06 - 07,21.19,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,21.03,24.08,24.08,24.08,21.03,56.04,56.04
1/05/2014,07 - 08,22.53,25.62,25.62,25.62,25.62,25.62,25.62,25.62,21.02,21.02,21.02,25.62,25.62,25.62,25.62,59.11,59.11
1/05/2014,08 - 09,23.13,27.38,27.38,27.38,27.38,27.38,27.38,27.38,21.14,21.14,21.14,27.38,27.38,27.38,27.38,60,60
1/05/2014,09 - 10,23.83,28.2,28.2,28.2,28.2,28.2,28.2,28.2,21.69,21.69,21.69,28.2,28.2,28.2,28.2,60.01,60.01
1/05/2014,10 - 11,24.09,28.54,28.54,28.54,28.54,28.54,28.54,28.54,21.88,21.88,21.88,28.54,28.54,28.54,28.54,56.1,56.1
1/05/2014,11 - 12,24.17,28.58,28.58,28.58,28.58,28.58,28.58,28.58,21.87,21.87,21.87,28.58,28.58,28.58,28.58,56.07,56.07
1/05/2014,12 - 13,24.03,28.27,28.27,28.27,28.27,28.27,28.27,28.27,21.67,21.67,21.67,28.27,28.27,28.27,28.27,56.05,56.05
1/05/2014,13 - 14,23.99,28.15,28.15,28.15,28.15,28.15,28.15,28.15,21.62,21.62,21.62,28.15,28.15,28.15,28.15,56.02,56.02
1/05/2014,14 - 15,23.49,27.33,27.33,27.33,27.33,27.33,27.33,27.33,21.56,21.56,21.56,27.33,27.33,27.33,27.33,51.08,51.08
1/05/2014,15 - 16,23.41,27.22,27.22,27.22,27.22,27.22,27.22,27.22,21.5,21.5,21.5,27.22,27.22,27.22,27.22,51.07,51.07
1/05/2014,16 - 17,23.41,27.36,27.36,27.36,27.36,27.36,27.36,27.36,21.49,21.49,21.49,27.36,27.36,27.36,27.36,51.05,51.05
1/05/2014,17 - 18,23.8,27.62,27.62,27.62,27.62,27.62,27.62,27.62,21.25,21.25,21.25,27.62,27.62,27.62,27.62,51.07,51.07
1/05/2014,18 - 19,24.09,28.24,28.24,28.24,28.24,28.24,28.24,28.24,21.28,21.28,21.28,28.24,28.24,28.24,28.24,52.14,52.14
1/05/2014,19 - 20,24.99,28.97,28.97,28.97,28.97,28.97,28.97,28.97,21.44,21.44,21.44,28.97,28.97,28.97,28.97,60.04,60.04
1/05/2014,20 - 21,25.24,29.02,29.02,29.02,29.02,29.02,29.02,29.02,21.65,21.65,21.65,29.02,29.02,29.02,29.02,60.08,60.08
1/05/2014,21 - 22,25.96,29.34,29.34,29.34,29.34,29.34,29.34,29.34,21.97,21.97,21.97,29.34,29.34,29.34,29.34,60.06,60.06
1/05/2014,22 - 23,25.12,28.65,28.65,28.65,28.65,28.65,28.65,28.65,22.02,22.02,22.02,28.65,28.65,28.65,28.65,33.08,33.08
1/05/2014,23 - 00,23.31,26.95,26.95,26.95,26.95,26.95,26.95,26.95,21.66,21.66,21.66,26.95,26.95,26.95,26.95,32.06,32.06
2/05/2014,00 - 01,22.63,25.06,25.06,25.06,25.06,25.06,25.06,25.06,21.68,21.68,21.68,25.06,25.06,25.06,25.06,25.06,25.06
2/05/2014,01 - 02,21.84,23.45,23.45,23.45,23.45,23.45,23.45,23.45,21.47,21.47,21.47,24.29,24.29,24.29,23.45,23.45,23.45
2/05/2014,02 - 03,21.95,24.08,24.08,24.08,24.08,24.08,24.08,24.08,21.41,21.41,21.41,24.38,24.38,24.38,24.08,24.08,24.08
2/05/2014,03 - 04,22.39,25.15,25.15,25.15,25.15,25.15,25.15,25.15,21.42,21.42,21.42,25.15,25.15,25.15,25.15,30.02,30.02
2/05/2014,04 - 05,22.93,26.24,26.24,26.24,26.24,26.24,26.24,26.24,21.53,21.53,21.53,26.24,26.24,26.24,26.24,30.06,30.06
2/05/2014,05 - 06,23.49,28.13,28.13,28.13,28.13,28.13,28.13,28.13,21.66,21.66,21.66,28.13,28.13,28.13,28.13,51,51
2/05/2014,06 - 07,26.22,30,30,30,30,30,30,30,21.67,21.67,21.67,30,30,30,30,55.02,55.02
2/05/2014,07 - 08,28.56,34.26,34.26,34.26,34.26,34.26,34.26,34.26,21.47,21.47,21.47,34.26,34.26,34.26,34.26,55.02,55.02
2/05/2014,08 - 09,29.5,37.49,37.49,37.49,37.49,37.49,37.49,37.49,21.76,21.76,21.76,37.49,37.49,37.49,37.49,55.02,55.02
2/05/2014,09 - 10,29.41,37.19,37.19,37.19,37.19,37.19,37.19,37.19,21.68,21.68,21.68,37.19,37.19,37.19,37.19,55.01,55.01
2/05/2014,10 - 11,29.1,36.33,36.33,36.33,36.33,36.33,36.33,36.33,21.49,21.49,21.49,36.33,36.33,36.33,36.33,55.02,55.02
2/05/2014,11 - 12,28.58,35.99,35.99,35.99,35.99,35.99,35.99,35.99,21.28,21.28,21.28,35.99,35.99,35.99,35.99,55.01,55.01
2/05/2014,12 - 13,28.7,35.82,35.82,35.82,35.82,35.82,35.82,35.82,21.14,21.14,21.14,35.82,35.82,35.82,35.82,55.01,55.01
2/05/2014,13 - 14,27.04,32.38,32.38,32.38,32.38,32.38,32.38,32.38,20.98,20.98,20.98,32.38,32.38,32.38,32.38,51,51
2/05/2014,14 - 15,26.27,30.37,30.37,30.37,30.37,30.37,30.37,30.37,20.78,20.78,20.78,30.37,30.37,30.37,30.37,42.78,42.78
2/05/2014,15 - 16,26.13,30.07,30.07,30.07,30.07,30.07,30.07,30.07,20.63,20.63,20.63,30.07,30.07,30.07,30.07,30.07,30.07
2/05/2014,16 - 17,25.88,29.9,29.9,29.9,29.9,29.9,29.9,29.9,20.45,20.45,20.45,29.9,29.9,29.9,29.9,42.71,42.71
2/05/2014,17 - 18,25.85,29.96,29.96,29.96,29.96,29.96,29.96,29.96,20.31,20.31,20.31,29.96,29.96,29.96,29.96,42.74,42.74
2/05/2014,18 - 19,26.77,31.95,31.95,31.95,31.95,31.95,31.95,31.95,21.25,21.25,21.25,31.95,31.95,31.95,31.95,42.76,42.76
2/05/2014,19 - 20,27.38,33.26,33.26,33.26,33.26,33.26,33.26,33.26,21.31,21.31,21.31,33.26,33.26,33.26,33.26,42.78,42.78
2/05/2014,20 - 21,27.41,33.77,33.77,33.77,33.77,33.77,33.77,33.77,21.3,21.3,21.3,33.77,33.77,33.77,33.77,42.92,42.92
2/05/2014,21 - 22,27.68,33.98,33.98,33.98,33.98,33.98,33.98,33.98,21.42,21.42,21.42,33.98,33.98,33.98,33.98,42.76,42.76
2/05/2014,22 - 23,27.15,33.06,33.06,33.06,33.06,33.06,33.45,33.45,21.43,21.43,21.43,33.06,33.06,33.06,33.06,33.06,33.06
2/05/2014,23 - 00,25.82,30.33,30.33,30.33,30.33,30.33,30.33,30.33,21.16,21.16,21.16,30.33,30.33,30.33,30.33,32,32
3/05/2014,00 - 01,24.02,30.28,30.28,30.28,30.28,30.28,30.28,30.28,20.79,20.79,20.79,30.28,30.28,30.28,30.28,57.11,57.11
3/05/2014,01 - 02,22.93,29.12,29.12,29.12,29.12,29.12,29.12,29.12,20.46,20.46,20.46,29.12,29.12,29.12,29.12,50.09,50.09
3/05/2014,02 - 03,22.78,28.61,28.61,28.61,28.61,28.61,28.61,28.61,20.32,20.32,20.32,28.61,28.61,28.61,28.61,50.07,50.07
3/05/2014,03 - 04,22.79,28.56,28.56,28.56,28.56,28.56,28.56,28.56,20.3,20.3,20.3,28.56,28.56,28.56,28.56,50.07,50.07
3/05/2014,04 - 05,22.78,28.48,28.48,28.48,28.48,28.48,28.48,28.48,20.38,20.38,20.38,28.48,28.48,28.48,28.48,50.07,50.07
3/05/2014,05 - 06,22.72,27.89,27.89,27.89,27.89,27.89,27.89,27.89,20.42,20.42,20.42,27.89,27.89,27.89,27.89,45.65,45.65
3/05/2014,06 - 07,22.9,26.97,26.97,26.97,26.97,26.97,26.97,26.97,20.33,20.33,20.33,26.97,26.97,26.97,26.97,45.1,45.1
3/05/2014,07 - 08,23.72,28.93,28.93,28.93,28.93,28.93,28.93,28.93,20.69,20.69,20.69,28.93,28.93,28.93,28.93,55.02,55.02
3/05/2014,08 - 09,26.25,32.17,32.17,32.17,32.17,32.17,32.17,32.17,21.07,21.07,21.07,32.17,32.17,32.17,32.17,55.07,55.07
3/05/2014,09 - 10,26.71,32.97,32.97,32.97,32.97,32.97,32.97,32.97,21.68,21.68,21.68,32.97,32.97,32.97,32.97,55.08,55.08
3/05/2014,10 - 11,26.58,32.6,32.6,32.6,32.6,32.6,32.6,32.6,21.95,21.95,21.95,32.6,32.6,32.6,32.6,55.06,55.06
3/05/2014,11 - 12,25.98,30.66,30.66,30.66,30.66,30.66,30.66,30.66,21.86,21.86,21.86,30.66,30.66,30.66,30.66,55.04,55.04
3/05/2014,12 - 13,25.78,30.43,30.43,30.43,30.43,30.43,30.43,30.43,21.87,21.87,21.87,30.43,30.43,30.43,30.43,55.02,55.02
3/05/2014,13 - 14,24.92,29.32,29.32,29.32,29.32,29.32,29.32,29.32,21.66,21.66,21.66,29.32,29.32,29.32,29.32,51.03,51.03
3/05/2014,14 - 15,24.1,28.36,28.36,28.36,28.36,28.36,28.36,28.36,21.35,21.35,21.35,28.36,28.36,28.36,28.36,51,51
3/05/2014,15 - 16,23.63,27.75,27.75,27.75,27.75,27.75,27.75,27.75,21.15,21.15,21.15,27.75,27.75,27.75,27.75,50.25,50.25
3/05/2014,16 - 17,23.49,27.12,27.12,27.12,27.12,27.12,27.12,27.12,21.07,21.07,21.07,27.12,27.12,27.12,27.12,51,51
3/05/2014,17 - 18,24.09,28.59,28.59,28.59,28.59,28.59,28.59,28.59,21.13,21.13,21.13,28.59,28.59,28.59,28.59,54.54,54.54
3/05/2014,18 - 19,25.25,30.08,30.08,30.08,30.08,30.08,30.08,30.08,21.19,21.19,21.19,30.08,30.08,30.08,30.08,55.01,55.01
3/05/2014,19 - 20,26.06,32.41,32.41,32.41,32.41,32.41,32.41,32.41,21.01,21.01,21.01,32.41,32.41,32.41,32.41,55.01,55.01
3/05/2014,20 - 21,26.51,33,33,33,33,33,33,33,21.16,21.16,21.16,33,33,33,33,51.08,51.08
3/05/2014,21 - 22,26.61,33.19,33.19,33.19,33.19,33.19,33.19,33.19,21.27,21.27,21.27,33.19,33.19,33.19,33.19,51.05,51.05
3/05/2014,22 - 23,26.41,33,33,33,33,33,33,33,21.42,21.42,21.42,33,33,33,33,46.9,46.9
3/05/2014,23 - 00,25.19,30.59,30.59,30.59,30.59,30.59,30.59,30.59,21.27,21.27,21.27,30.59,30.59,30.59,30.59,46.04,46.04
4/05/2014,00 - 01,22.92,28.45,28.45,28.45,28.45,28.45,27.76,28.45,21.14,21.14,21.14,28.45,28.45,28.45,28.45,40.07,40.07
4/05/2014,01 - 02,22.6,26.01,26.01,26.01,26.01,26.01,26.01,26.01,20.86,20.86,20.86,26.01,26.01,26.01,26.01,32.11,32.11
4/05/2014,02 - 03,22.53,24.8,24.8,24.8,24.8,24.8,24.8,24.8,20.72,20.72,20.72,25.79,25.79,25.79,24.8,32.18,32.18
4/05/2014,03 - 04,22.59,25.97,25.97,25.97,25.97,25.97,25.97,25.97,20.7,20.7,20.7,25.97,25.97,25.97,25.97,32.16,32.16
4/05/2014,04 - 05,22.59,25.98,25.98,25.98,25.98,25.98,25.98,25.98,20.72,20.72,20.72,25.98,25.98,25.98,25.98,40.01,40.01
4/05/2014,05 - 06,22.7,26.26,26.26,26.26,26.26,26.26,26.26,26.26,20.74,20.74,20.74,26.26,26.26,26.26,26.26,51.02,51.02
4/05/2014,06 - 07,22.84,27.17,27.17,27.17,27.17,27.17,27.17,27.17,20.82,20.82,20.82,27.17,27.17,27.17,27.17,27.17,27.17
4/05/2014,07 - 08,23.07,27.62,27.62,27.62,27.62,27.62,27.62,27.62,21.03,21.03,21.03,27.62,27.62,27.62,27.62,51.07,51.07
4/05/2014,08 - 09,24.59,29.61,29.61,29.61,29.61,29.61,29.61,29.61,21.13,21.13,21.13,29.61,29.61,29.61,29.61,56.02,56.02
4/05/2014,09 - 10,25.48,30.06,30.06,30.06,30.06,30.06,30.06,30.06,21.52,21.52,21.52,30.06,30.06,30.06,30.06,56.03,56.03
4/05/2014,10 - 11,25.87,30.17,30.17,30.17,30.17,30.17,30.17,30.17,21.6,21.6,21.6,30.17,30.17,30.17,30.17,56.02,56.02
4/05/2014,11 - 12,26.01,30.37,30.37,30.37,30.37,30.37,30.37,30.37,21.72,21.72,21.72,30.37,30.37,30.37,30.37,56,56
4/05/2014,12 - 13,25.87,30.21,30.21,30.21,30.21,30.21,30.21,30.21,21.62,21.62,21.62,30.21,30.21,30.21,30.21,51.08,51.08
4/05/2014,13 - 14,25.73,30.19,30.19,30.19,30.19,30.19,30.19,30.19,21.68,21.68,21.68,30.19,30.19,30.19,30.19,51.04,51.04
4/05/2014,14 - 15,25.68,30.18,30.18,30.18,30.18,30.18,30.18,30.18,21.54,21.54,21.54,30.18,30.18,30.18,30.18,51.02,51.02
4/05/2014,15 - 16,25.57,30.1,30.1,30.1,30.1,30.1,30.1,30.1,21.39,21.39,21.39,30.1,30.1,30.1,30.1,51.01,51.01
4/05/2014,16 - 17,25.64,30.17,30.17,30.17,30.17,30.17,30.17,30.17,21.26,21.26,21.26,30.17,30.17,30.17,30.17,51.02,51.02
4/05/2014,17 - 18,26.02,31,31,31,31,31,31,31,21.23,21.23,21.23,31,31,31,31,51.05,51.05
4/05/2014,18 - 19,26.02,31.13,31.13,31.13,31.13,31.13,31.13,31.13,21.28,21.28,21.28,31.13,31.13,31.13,31.13,51.09,51.09
4/05/2014,19 - 20,26.99,33.13,33.13,33.13,33.13,33.13,33.13,33.13,21.39,21.39,21.39,33.13,33.13,33.13,33.13,54.71,54.71
4/05/2014,20 - 21,28.26,34.27,34.27,34.27,34.27,34.27,34.27,34.27,21.96,21.96,21.96,34.27,34.27,34.27,34.27,60.01,60.01
4/05/2014,21 - 22,30.06,36.42,36.42,36.42,36.42,36.42,36.42,36.42,22.32,22.32,22.32,36.42,36.42,36.42,36.42,53.11,53.11
4/05/2014,22 - 23,30.3,36.43,36.43,36.43,36.43,36.43,36.43,36.43,22.17,22.17,22.17,36.43,36.43,36.43,36.43,40.08,40.08
4/05/2014,23 - 00,28.46,33.88,33.88,33.88,33.88,33.88,33.88,33.88,21.71,21.71,21.71,33.88,33.88,33.88,33.88,33.88,33.88
5/05/2014,00 - 01,24.96,31.27,31.27,31.27,31.27,31.27,30.44,31.27,21.07,21.07,21.07,31.27,31.27,31.27,31.27,31.27,31.27
5/05/2014,01 - 02,23.83,29.99,29.99,29.99,29.99,29.99,29.99,29.99,20.75,20.75,20.75,29.99,29.99,29.99,29.99,29.99,29.99
5/05/2014,02 - 03,23.43,29.71,29.71,29.71,29.71,29.71,29.71,29.71,20.59,20.59,20.59,29.71,29.71,29.71,29.71,29.71,29.71
5/05/2014,03 - 04,23.69,29.91,29.91,29.91,29.91,29.91,29.91,29.91,20.64,20.64,20.64,29.91,29.91,29.91,29.91,29.91,29.91
5/05/2014,04 - 05,24.83,30.95,30.95,30.95,30.95,30.95,30.95,30.95,20.75,20.75,20.75,30.95,30.95,30.95,30.95,46.05,46.05
5/05/2014,05 - 06,26.24,32.58,32.58,32.58,32.58,32.58,32.58,32.58,20.99,20.99,20.99,32.58,32.58,32.58,32.58,51.09,51.09
5/05/2014,06 - 07,31.49,39.79,39.79,39.79,39.79,39.79,39.79,39.79,22.04,22.04,22.04,39.79,39.79,39.79,39.79,60.06,60.06
5/05/2014,07 - 08,33.44,44.08,44.08,44.08,44.08,44.08,44.08,44.08,22.44,22.44,22.44,44.08,44.08,44.08,44.08,80.06,80.06
5/05/2014,08 - 09,34.46,56.93,56.93,56.93,56.93,56.93,56.93,56.93,22.49,22.49,22.49,56.93,56.93,56.93,56.93,80,80
5/05/2014,09 - 10,33.59,55.64,55.64,55.64,55.64,55.64,55.64,55.64,22.43,22.43,22.43,55.64,55.64,55.64,55.64,80.06,80.06
5/05/2014,10 - 11,32.86,55.26,55.26,55.26,55.26,55.26,55.26,55.26,22.36,22.36,22.36,55.26,55.26,55.26,55.26,80.06,80.06
5/05/2014,11 - 12,32.36,52.97,52.97,52.97,52.97,52.97,52.97,52.97,22.3,22.3,22.3,52.97,52.97,52.97,52.97,80.03,80.03
5/05/2014,12 - 13,32.82,52.95,52.95,52.95,52.95,52.95,52.95,52.95,22.33,22.33,22.33,52.95,52.95,52.95,52.95,80.01,80.01
5/05/2014,13 - 14,32.32,47.9,47.9,47.9,47.9,47.9,47.9,47.9,22.25,22.25,22.25,47.9,47.9,47.9,47.9,47.9,47.9
5/05/2014,14 - 15,31.48,41.66,41.66,41.66,41.66,41.66,41.66,41.66,22.23,22.23,22.23,41.66,41.66,41.66,41.66,45.08,45.08
5/05/2014,15 - 16,30.52,39.38,39.38,39.38,39.38,39.38,39.38,39.38,22.17,22.17,22.17,39.38,39.38,39.38,39.38,45.06,45.06
5/05/2014,16 - 17,29.89,35.59,35.59,35.59,35.59,35.59,35.59,35.59,22.15,22.15,22.15,35.59,35.59,35.59,35.59,45.05,45.05
5/05/2014,17 - 18,30.07,36.98,36.98,36.98,36.98,36.98,36.98,36.98,22.03,22.03,22.03,36.98,36.98,36.98,36.98,54.54,54.54
5/05/2014,18 - 19,31.58,42.32,42.32,42.32,42.32,42.32,42.32,42.32,22.04,22.04,22.04,42.32,42.32,42.32,42.32,60.06,60.06
5/05/2014,19 - 20,31.64,46.2,46.2,46.2,46.2,46.2,46.2,46.2,22.01,22.01,22.01,46.2,46.2,46.2,46.2,57.04,57.04
5/05/2014,20 - 21,31.74,46.99,46.99,46.99,46.99,46.99,46.99,46.99,22.05,22.05,22.05,46.99,46.99,46.99,46.99,55.03,55.03
5/05/2014,21 - 22,31.34,42.93,42.93,42.93,42.93,42.93,42.93,42.93,22.09,22.09,22.09,42.93,42.93,42.93,42.93,51.1,51.1
5/05/2014,22 - 23,29.85,36.78,36.78,36.78,36.78,36.78,36.78,36.78,22.06,22.06,22.06,36.78,36.78,36.78,36.78,46.05,46.05
5/05/2014,23 - 00,26.38,31.2,31.2,31.2,31.2,31.2,31.2,31.2,21.76,21.76,21.76,31.2,31.2,31.2,31.2,51.01,51.01
6/05/2014,00 - 01,25.17,30.81,30.81,30.81,30.81,30.81,30.81,30.81,21.59,21.59,21.59,30.81,30.81,30.81,30.81,46,46
6/05/2014,01 - 02,24.42,30,30,30,30,30,30,30,21.29,21.29,21.29,30,30,30,30,40.08,40.08
6/05/2014,02 - 03,24.22,29.5,29.5,29.5,29.5,29.5,29.5,29.5,21.19,21.19,21.19,29.5,29.5,29.5,29.5,40.07,40.07
6/05/2014,03 - 04,24.1,29.28,29.28,29.28,29.28,29.28,29.28,29.28,21.19,21.19,21.19,29.28,29.28,29.28,29.28,40.09,40.09
6/05/2014,04 - 05,24.26,29.35,29.35,29.35,29.35,29.35,29.35,29.35,21.4,21.4,21.4,29.35,29.35,29.35,29.35,51.01,51.01
6/05/2014,05 - 06,25.94,31.47,31.47,31.47,31.47,31.47,31.47,31.47,21.57,21.57,21.57,31.47,31.47,31.47,31.47,60.06,60.06
6/05/2014,06 - 07,29.53,33.07,33.07,33.07,33.07,47.43,33.07,33.07,21.71,21.71,21.71,33.07,33.07,33.07,47.43,67.67,67.67
6/05/2014,07 - 08,33.3,37.98,37.98,37.98,37.98,54.04,37.98,37.98,22.45,22.45,22.45,37.98,37.98,37.98,54.04,116.56,116.56
6/05/2014,08 - 09,33.95,38.94,38.94,38.94,38.94,80.04,38.94,38.94,23.8,22.58,23.8,38.94,38.94,38.94,80.04,80.04,80.04
6/05/2014,09 - 10,32.67,36.18,36.18,36.18,36.18,57.08,36.18,36.18,23.66,22.41,23.66,36.18,36.18,36.18,57.08,80.03,80.03
6/05/2014,10 - 11,31.39,33.88,33.88,33.88,33.88,50.04,33.88,33.88,23.51,22.26,23.51,33.88,33.88,33.88,50.04,78.57,78.57
6/05/2014,11 - 12,31.05,33.41,33.41,33.41,33.41,47.49,33.41,33.41,23.06,22.22,23.06,33.41,33.41,33.41,47.49,80.06,80.06
6/05/2014,12 - 13,30.16,32.8,32.8,32.8,32.8,56.39,29.97,32.8,23,22.23,23,32.8,32.8,32.8,56.39,80.06,80.06
6/05/2014,13 - 14,29.8,32.75,32.75,32.75,32.75,35.48,29.5,32.75,22.9,22.24,22.9,32.75,32.75,32.75,35.48,78.52,78.52
6/05/2014,14 - 15,29.25,32.25,32.25,32.25,32.25,33.61,30.75,32.25,22.69,22.22,22.69,32.25,32.25,32.25,33.61,78.51,78.51
6/05/2014,15 - 16,29.12,32.34,32.34,32.34,32.34,33.26,31.81,32.34,22.29,22.2,22.29,32.34,32.34,32.34,33.26,55.09,55.09
6/05/2014,16 - 17,29.07,32.38,32.38,32.38,32.38,32.38,32.38,32.38,22.2,22.19,22.2,32.38,32.38,32.38,32.38,55.07,55.07
6/05/2014,17 - 18,29.98,34.32,34.32,34.32,34.32,34.32,34.32,34.32,22.15,22.15,22.15,34.32,34.32,34.32,34.32,60.08,60.08
6/05/2014,18 - 19,30.56,37.04,37.04,37.04,37.04,37.04,37.04,37.04,22.12,22.12,22.12,34.85,34.85,34.85,37.04,78.58,78.58
6/05/2014,19 - 20,30.58,34.45,34.45,34.45,34.45,34.45,34.45,34.45,22.06,22.06,22.06,34.45,34.45,34.45,34.45,60.09,60.09
6/05/2014,20 - 21,30.1,34.2,34.2,34.2,34.2,34.2,34.2,34.2,21.99,21.99,21.99,34.2,34.2,34.2,34.2,78.5,78.5
6/05/2014,21 - 22,30.18,34.61,34.61,34.61,34.61,34.61,34.61,34.61,21.98,21.98,21.98,34.61,34.61,34.61,34.61,60.03,60.03
6/05/2014,22 - 23,29.17,33.54,33.54,33.54,33.54,33.54,33.54,33.54,22,22,22,33.54,33.54,33.54,33.54,40.08,40.08
6/05/2014,23 - 00,26.99,31.08,31.08,31.08,31.08,31.08,31.08,31.08,21.71,21.71,21.71,31.08,31.08,31.08,31.08,35.01,35.01
7/05/2014,00 - 01,24.39,29.35,29.35,29.35,29.35,29.35,29.35,29.35,21.73,21.73,21.73,29.35,29.35,29.35,29.35,40.07,40.07
7/05/2014,01 - 02,23.94,28.61,28.61,28.61,28.61,28.61,28.61,28.61,21.56,21.56,21.56,28.61,28.61,28.61,28.61,40.05,40.05
7/05/2014,02 - 03,22.92,27.69,27.69,27.69,27.69,27.69,27.69,27.69,21.38,21.38,21.38,27.69,27.69,27.69,27.69,40.02,40.02
7/05/2014,03 - 04,23.13,27.91,27.91,27.91,27.91,27.91,27.91,27.91,21.42,21.42,21.42,27.91,27.91,27.91,27.91,40.02,40.02
7/05/2014,04 - 05,24.07,28.62,28.62,28.62,28.62,28.62,28.62,28.62,21.55,21.55,21.55,28.62,28.62,28.62,28.62,40.05,40.05
7/05/2014,05 - 06,26.21,31.64,31.64,31.64,31.64,31.64,31.64,31.64,21.69,21.69,21.69,31.64,31.64,31.64,31.64,60.04,60.04
7/05/2014,06 - 07,30.21,35.07,35.07,35.07,35.07,35.97,35.07,35.07,21.88,21.88,21.88,33.69,33.69,33.69,35.97,78.55,78.55
7/05/2014,07 - 08,33,43.94,43.94,43.94,43.94,43.94,43.94,43.94,22.49,22.36,22.49,34.98,34.98,34.98,43.94,80.02,80.02
7/05/2014,08 - 09,34.04,47.5,47.5,47.5,47.5,47.5,47.5,47.5,23.36,22.41,23.36,38.77,38.77,38.77,47.5,78.59,78.59
7/05/2014,09 - 10,33.76,46.89,46.89,46.89,46.89,46.89,46.89,46.89,23.7,22.37,23.7,39.83,39.83,39.83,46.89,80.01,80.01
7/05/2014,10 - 11,33.56,48.95,48.95,48.95,48.95,48.95,48.95,48.95,24.01,22.28,24.01,38.94,38.94,38.94,48.95,78.79,78.79
7/05/2014,11 - 12,33.21,49.55,49.55,49.55,49.55,49.55,49.55,49.55,23.55,22.23,23.55,36.86,36.86,36.86,49.55,78.79,78.79
7/05/2014,12 - 13,33.05,47.1,47.1,47.1,47.1,47.1,47.1,47.1,23.5,22.24,23.5,36.3,36.3,36.3,47.1,80.01,80.01
7/05/2014,13 - 14,32.95,47.17,47.17,47.17,47.17,47.17,47.17,47.17,23.26,22.23,23.26,36.32,36.32,36.32,47.17,76.05,76.05
7/05/2014,14 - 15,31.95,46.81,46.81,46.81,46.81,46.81,46.81,46.81,23.06,22.19,23.06,36.27,36.27,36.27,46.81,76.04,76.04
7/05/2014,15 - 16,31.36,36.95,36.95,36.95,36.95,36.95,36.95,36.95,22.67,22.17,22.67,36.95,36.95,36.95,36.95,60.06,60.06
7/05/2014,16 - 17,30.87,35.31,35.31,35.31,35.31,35.31,35.31,35.31,22.61,22.18,22.61,35.31,35.31,35.31,35.31,60.06,60.06
7/05/2014,17 - 18,30.61,34.92,34.92,34.92,34.92,34.92,34.92,34.92,22.2,22.2,22.2,34.92,34.92,34.92,34.92,60.08,60.08
7/05/2014,18 - 19,31.18,35.16,35.16,35.16,35.16,35.16,35.16,35.16,22.16,22.16,22.16,35.16,35.16,35.16,35.16,78.58,78.58
7/05/2014,19 - 20,31.45,36.72,36.72,36.72,36.72,36.72,36.72,36.72,22.14,22.14,22.14,36.72,36.72,36.72,36.72,60.09,60.09
7/05/2014,20 - 21,31.31,36.79,36.79,36.79,36.79,36.79,36.79,36.79,22.1,22.1,22.1,36.79,36.79,36.79,36.79,78.51,78.51
7/05/2014,21 - 22,31.23,36.95,36.95,36.95,36.95,36.95,36.95,36.95,22.09,22.09,22.09,36.95,36.95,36.95,36.95,60.03,60.03
7/05/2014,22 - 23,30.09,34.5,34.5,34.5,34.5,34.5,34.5,34.5,22.12,22.12,22.12,34.5,34.5,34.5,34.5,34.5,34.5
7/05/2014,23 - 00,26.49,30.91,30.91,30.91,30.91,30.91,30.91,30.91,21.82,21.82,21.82,30.91,30.91,30.91,30.91,34.01,34.01
8/05/2014,00 - 01,26.38,32.59,32.59,32.59,32.59,32.59,32.59,32.59,22.39,22.39,22.39,32.59,32.59,32.59,32.59,32.59,32.59
8/05/2014,01 - 02,25.59,31.9,31.9,31.9,31.9,31.9,31.9,31.9,21.8,21.8,21.8,31.9,31.9,31.9,31.9,31.9,31.9
8/05/2014,02 - 03,25.33,31.41,31.41,31.41,31.41,31.41,31.41,31.41,21.63,21.63,21.63,31.41,31.41,31.41,31.41,31.41,31.41
8/05/2014,03 - 04,25.26,31.22,31.22,31.22,31.22,31.22,31.22,31.22,21.62,21.62,21.62,31.22,31.22,31.22,31.22,31.22,31.22
8/05/2014,04 - 05,25.42,31.51,31.51,31.51,31.51,31.51,31.51,31.51,21.74,21.74,21.74,31.51,31.51,31.51,31.51,31.51,31.51
8/05/2014,05 - 06,27.53,33.53,33.53,33.53,33.53,33.53,32.51,33.53,21.99,21.99,21.99,33.53,33.53,33.53,33.53,55.09,55.09
8/05/2014,06 - 07,31.51,36.66,36.66,36.66,36.66,36.66,36.66,36.66,22.86,22.86,22.86,36.66,36.66,36.66,36.66,76.01,76.01
8/05/2014,07 - 08,33.72,46.01,46.01,46.01,46.01,46.01,46.01,46.01,24.62,24.62,24.62,46.01,46.01,46.01,46.01,78.25,78.25
8/05/2014,08 - 09,34.82,53.78,53.78,53.78,53.78,53.78,53.78,53.78,24.7,24.7,24.7,53.78,53.78,53.78,53.78,76.1,76.1
8/05/2014,09 - 10,33.82,47.29,47.29,47.29,47.29,47.29,47.29,47.29,24.7,24.7,24.7,47.29,47.29,47.29,47.29,78.27,78.27
8/05/2014,10 - 11,32.93,41.21,41.21,41.21,41.21,41.21,41.21,41.21,24.71,24.71,24.71,41.21,41.21,41.21,41.21,78.28,78.28
8/05/2014,11 - 12,32.54,38.12,38.12,38.12,38.12,38.12,37,38.12,24.74,24.74,24.74,38.12,38.12,38.12,38.12,78.26,78.26
8/05/2014,12 - 13,32.81,39.63,39.63,39.63,39.63,39.63,34.25,39.63,24.71,24.71,24.71,39.63,39.63,39.63,39.63,78.26,78.26
8/05/2014,13 - 14,32.49,39.79,39.79,39.79,39.79,39.79,34.26,39.79,24.69,24.69,24.69,39.79,39.79,39.79,39.79,67.45,67.45
8/05/2014,14 - 15,32.39,38.84,38.84,38.84,38.84,38.84,34.27,38.84,24.67,24.67,24.67,38.84,38.84,38.84,38.84,67.42,67.42
8/05/2014,15 - 16,31.99,37.71,37.71,37.71,37.71,37.71,34.29,37.71,24.65,24.65,24.65,37.71,37.71,37.71,37.71,67.49,67.49
8/05/2014,16 - 17,31.3,36.4,36.4,36.4,36.4,36.4,34.26,36.4,24.6,24.6,24.6,36.4,36.4,36.4,36.4,67.47,67.47
8/05/2014,17 - 18,31.72,36.94,36.94,36.94,36.94,36.94,36.94,36.94,24.57,24.57,24.57,36.94,36.94,36.94,36.94,67.47,67.47
8/05/2014,18 - 19,31.86,37.56,37.56,37.56,37.56,37.56,37.56,37.56,24.52,24.52,24.52,37.56,37.56,37.56,37.56,78.22,78.22
8/05/2014,19 - 20,32.04,40,40,40,40,40,40,40,24.47,24.47,24.47,40,40,40,40,67.41,67.41
8/05/2014,20 - 21,32.52,47.6,47.6,47.6,47.6,47.6,47.6,47.6,24.32,24.32,24.32,47.6,47.6,47.6,47.6,67.45,67.45
8/05/2014,21 - 22,32.26,43.18,43.18,43.18,43.18,43.18,43.18,43.18,24.29,24.29,24.29,43.18,43.18,43.18,43.18,60.09,60.09
8/05/2014,22 - 23,30.84,36.69,36.69,36.69,36.69,36.69,36.69,36.69,24.01,24.01,24.01,36.69,36.69,36.69,36.69,47.1,47.1
8/05/2014,23 - 00,28.8,33.02,33.02,33.02,33.02,33.02,33.02,33.02,23.22,23.22,23.22,33.02,33.02,33.02,33.02,36.05,36.05
9/05/2014,00 - 01,26.19,32.03,32.03,32.03,32.03,32.03,32.03,32.03,23.92,23.92,23.92,32.03,32.03,32.03,32.03,32.03,32.03
9/05/2014,01 - 02,25.81,31.85,31.85,31.85,31.85,31.85,31.85,31.85,23.4,23.4,23.4,31.85,31.85,31.85,31.85,31.85,31.85
9/05/2014,02 - 03,25.48,31.48,31.48,31.48,31.48,31.48,31.48,31.48,22.82,22.82,22.82,31.48,31.48,31.48,31.48,31.48,31.48
9/05/2014,03 - 04,25.58,31.48,31.48,31.48,31.48,31.48,31.48,31.48,23.07,23.07,23.07,31.48,31.48,31.48,31.48,31.48,31.48
9/05/2014,04 - 05,26.26,32.26,32.26,32.26,32.26,32.26,32.26,32.26,23.15,23.15,23.15,32.26,32.26,32.26,32.26,33.01,33.01
9/05/2014,05 - 06,29.46,36.19,36.19,36.19,36.19,36.19,36.19,36.19,23.8,23.8,23.8,36.19,36.19,36.19,36.19,36.19,36.19
9/05/2014,06 - 07,31.37,39.54,39.54,39.54,39.54,39.54,39.54,39.54,24.33,24.33,24.33,39.54,39.54,39.54,39.54,47.1,47.1
9/05/2014,07 - 08,33.94,48.13,48.13,48.13,48.13,48.13,48.13,48.13,24.74,24.74,24.74,48.13,48.13,48.13,59.02,59.02,59.02
9/05/2014,08 - 09,38.72,56.4,56.4,56.4,56.4,56.4,56.4,56.4,24.78,24.78,24.78,56.4,56.4,56.4,59.06,59.06,59.06
9/05/2014,09 - 10,36.2,55.47,55.47,55.47,55.47,55.47,55.47,55.47,24.53,24.53,24.53,55.47,55.47,55.47,59.07,59.07,59.07
9/05/2014,10 - 11,35.37,54.29,54.29,54.29,54.29,54.29,54.29,54.29,24.52,24.52,24.52,54.29,54.29,54.29,54.29,59.02,59.02
9/05/2014,11 - 12,34.02,52.84,52.84,52.84,52.84,52.84,52.84,52.84,24.37,24.37,24.37,52.84,52.84,52.84,52.84,55.1,55.1
9/05/2014,12 - 13,35,48.1,48.1,48.1,48.1,48.1,48.1,48.1,23.57,23.57,23.57,48.1,48.1,48.1,48.1,55.1,55.1
9/05/2014,13 - 14,33.95,46.89,46.89,46.89,46.89,46.89,46.89,46.89,23.25,23.25,23.25,46.89,46.89,46.89,46.89,51.08,51.08
9/05/2014,14 - 15,32.28,41.62,41.62,41.62,41.62,41.62,41.62,41.62,22.99,22.99,22.99,41.62,41.62,41.62,41.62,55.03,55.03
9/05/2014,15 - 16,31.37,39.18,39.18,39.18,39.18,39.18,39.18,39.18,22.45,22.45,22.45,39.18,39.18,39.18,39.18,55.02,55.02
9/05/2014,16 - 17,30.31,37.19,37.19,37.19,37.19,37.19,37.19,37.19,23.43,23.43,23.43,37.19,37.19,37.19,55.03,55.03,55.03
9/05/2014,17 - 18,30.33,38.83,38.83,38.83,38.83,38.83,38.83,38.83,23.47,23.47,23.47,38.83,38.83,38.83,59.03,59.03,59.03
9/05/2014,18 - 19,30.09,37.77,37.77,37.77,37.77,37.77,37.77,37.77,23.28,23.28,23.28,37.77,37.77,37.77,37.77,59.02,59.02
9/05/2014,19 - 20,30.07,36.91,36.91,36.91,36.91,36.91,36.91,36.91,23.33,23.33,23.33,36.91,36.91,36.91,59.06,59.06,59.06
9/05/2014,20 - 21,29.81,36.25,36.25,36.25,36.25,36.25,36.25,36.25,23.2,23.2,23.2,36.25,36.25,36.25,60.05,60.05,60.05
9/05/2014,21 - 22,30.36,40.18,40.18,40.18,40.18,40.18,40.18,40.18,23.33,23.33,23.33,40.18,40.18,40.18,55.02,55.02,55.02
9/05/2014,22 - 23,29.87,36.22,36.22,36.22,36.22,36.22,36.22,36.22,23.67,23.67,23.67,36.22,36.22,36.22,36.22,38.02,38.02
9/05/2014,23 - 00,28.17,33.24,33.24,33.24,33.24,33.24,32.28,33.24,22.83,22.83,22.83,33.24,33.24,33.24,33.24,33.24,33.24
10/05/2014,00 - 01,25.48,30.66,30.66,30.66,30.66,30.66,24.08,30.66,24.08,24.08,24.08,30.66,30.66,30.66,30.66,46.01,46.01
10/05/2014,01 - 02,25.39,30.2,30.2,30.2,30.2,30.2,25.34,30.2,24.23,24.23,24.23,30.2,30.2,30.2,30.2,34.08,34.08
10/05/2014,02 - 03,25.14,29.93,29.93,29.93,29.93,29.93,23.87,29.93,23.87,23.87,23.87,29.93,29.93,29.93,29.93,34.07,34.07
10/05/2014,03 - 04,25.03,29.52,29.52,29.52,29.52,29.52,23.9,29.52,23.9,23.9,23.9,29.52,29.52,29.52,29.52,34.06,34.06
10/05/2014,04 - 05,24.99,28.87,28.87,28.87,28.87,28.87,25.66,28.87,23.94,23.94,23.94,28.87,28.87,28.87,28.87,34.04,34.04
10/05/2014,05 - 06,24.99,28.9,28.9,28.9,28.9,28.9,26.21,28.9,23.95,23.95,23.95,28.9,28.9,28.9,28.9,34.08,34.08
10/05/2014,06 - 07,25.13,29.49,29.49,29.49,29.49,29.49,27.52,29.49,23.53,23.53,23.53,29.49,29.49,29.49,29.49,34.09,34.09
10/05/2014,07 - 08,25.88,30.09,30.09,30.09,30.09,30.09,30.09,30.09,24.01,24.01,24.01,30.09,30.09,30.09,30.09,51.08,51.08
10/05/2014,08 - 09,26.53,30.98,30.98,30.98,30.98,30.98,30.98,30.98,23.95,23.95,23.95,30.98,30.98,30.98,51.05,51.05,51.05
10/05/2014,09 - 10,27.66,32.35,32.35,32.35,32.35,32.35,32.35,32.35,24.5,24.5,24.5,32.35,32.35,32.35,51.07,51.07,51.07
10/05/2014,10 - 11,28.29,32.8,32.8,32.8,32.8,32.8,32.8,32.8,24.55,24.55,24.55,32.8,32.8,32.8,35.4,51.09,51.09
10/05/2014,11 - 12,27.8,32.7,32.7,32.7,32.7,32.7,29.01,32.7,24.53,24.53,24.53,32.7,32.7,32.7,35.04,51.06,51.06
10/05/2014,12 - 13,27.45,32.26,32.26,32.26,32.26,32.26,28.11,32.26,24.46,24.46,24.46,32.26,32.26,32.26,35.01,51.05,51.05
10/05/2014,13 - 14,27.11,31.85,31.85,31.85,31.85,31.85,27.53,31.85,24.05,24.05,24.05,31.85,31.85,31.85,31.85,51.04,51.04
10/05/2014,14 - 15,26.82,31.84,31.84,31.84,31.84,31.84,26.29,31.84,23.83,23.83,23.83,31.84,31.84,31.84,31.84,51.03,51.03
10/05/2014,15 - 16,26.34,31.5,31.5,31.5,31.5,31.5,25.58,31.5,23.55,23.55,23.55,31.5,31.5,31.5,31.5,51.02,51.02
10/05/2014,16 - 17,26.59,31.73,31.73,31.73,31.73,31.73,27.09,31.73,23.52,23.52,23.52,31.73,31.73,31.73,31.73,51.03,51.03
10/05/2014,17 - 18,27.46,32.52,32.52,32.52,32.52,32.52,28.62,32.52,23.65,23.65,23.65,32.52,32.52,32.52,32.52,51.04,51.04
10/05/2014,18 - 19,28.78,33.99,33.99,33.99,33.99,33.99,33.7,33.99,23.99,23.99,23.99,33.99,33.99,33.99,33.99,51.05,51.05
10/05/2014,19 - 20,29.13,33.99,33.99,33.99,33.99,33.99,33.99,33.99,23.97,23.97,23.97,33.99,33.99,33.99,35.96,46.03,46.03
10/05/2014,20 - 21,28.16,33.1,33.1,33.1,33.1,33.1,32.31,33.1,24.03,24.03,24.03,33.1,33.1,33.1,35.63,46.04,46.04
10/05/2014,21 - 22,27.64,32.92,32.92,32.92,32.92,32.92,28.21,32.92,24.17,24.17,24.17,32.92,32.92,32.92,34.1,34.1,34.1
10/05/2014,22 - 23,27.02,32.55,32.55,32.55,32.55,32.55,27.15,32.55,24.41,24.41,24.41,32.55,32.55,32.55,32.55,38.03,38.03
10/05/2014,23 - 00,25.86,30.95,30.95,30.95,30.95,30.95,23.55,30.95,23.55,23.55,23.55,30.95,30.95,30.95,30.95,36.02,36.02
11/05/2014,00 - 01,25.1,30.66,30.66,30.66,30.66,30.66,22.77,30.66,22.77,22.77,22.77,30.66,30.66,30.66,30.66,60,60
11/05/2014,01 - 02,24.67,30.1,30.1,30.1,30.1,30.1,21.56,30.1,21.56,21.56,21.56,30.1,30.1,30.1,30.1,31.1,31.1
11/05/2014,02 - 03,24.51,30.02,30.02,30.02,30.02,30.02,21.09,30.02,21.09,21.09,21.09,30.02,30.02,30.02,30.02,31.08,31.08
11/05/2014,03 - 04,24.43,29.91,29.91,29.91,29.91,29.91,21.1,29.91,21.1,21.1,21.1,29.91,29.91,29.91,29.91,31.07,31.07
11/05/2014,04 - 05,23.65,28.75,28.75,28.75,28.75,28.75,20.98,28.75,20.98,20.98,20.98,28.75,28.75,28.75,28.75,31,31
11/05/2014,05 - 06,23.15,28.39,28.39,28.39,28.39,28.39,20.89,28.39,20.89,20.89,20.89,28.39,28.39,28.39,28.39,28.39,28.39
11/05/2014,06 - 07,24.15,28.84,28.84,28.84,28.84,28.84,20.89,28.84,20.89,20.89,20.89,28.84,28.84,28.84,28.84,31.05,31.05
11/05/2014,07 - 08,24.54,29.28,29.28,29.28,29.28,29.28,20.81,29.28,20.81,20.81,20.81,29.28,29.28,29.28,29.28,31.08,31.08
11/05/2014,08 - 09,25.28,30.79,30.79,30.79,30.79,30.79,21.16,30.79,21.16,21.16,21.16,30.79,30.79,30.79,30.79,31.09,31.09
11/05/2014,09 - 10,26.28,32.07,32.07,32.07,32.07,32.07,22.79,32.07,22.79,22.79,22.79,32.07,32.07,32.07,32.07,32.07,32.07
11/05/2014,10 - 11,27.26,33.04,33.04,33.04,33.04,33.04,23.74,33.04,23.74,23.74,23.74,33.04,33.04,33.04,33.04,33.04,33.04
11/05/2014,11 - 12,27.39,33.36,33.36,33.36,33.36,33.36,23.79,33.36,23.79,23.79,23.79,33.36,33.36,33.36,33.36,33.36,33.36
11/05/2014,12 - 13,27.04,33.08,33.08,33.08,33.08,33.08,23.61,33.08,23.61,23.61,23.61,33.08,33.08,33.08,33.08,33.08,33.08
11/05/2014,13 - 14,26.85,32.88,32.88,32.88,32.88,32.88,23.52,32.88,23.52,23.52,23.52,32.88,32.88,32.88,32.88,51.02,51.02
11/05/2014,14 - 15,26.54,32.72,32.72,32.72,32.72,32.72,22.96,32.72,22.96,22.96,22.96,32.72,32.72,32.72,32.72,51.02,51.02
11/05/2014,15 - 16,26.45,32.59,32.59,32.59,32.59,32.59,22.79,32.59,22.79,22.79,22.79,32.59,32.59,32.59,32.59,51.04,51.04
11/05/2014,16 - 17,26.97,32.96,32.96,32.96,32.96,32.96,22.89,32.96,22.89,22.89,22.89,32.96,32.96,32.96,32.96,51.05,51.05
11/05/2014,17 - 18,27.58,33.87,33.87,33.87,33.87,33.87,23.49,33.87,23.49,23.49,23.49,33.87,33.87,33.87,33.87,51.07,51.07
11/05/2014,18 - 19,28.54,34.24,34.24,34.24,34.24,34.24,23.83,34.24,23.83,23.83,23.83,34.24,34.24,34.24,34.24,51.09,51.09
11/05/2014,19 - 20,28.25,34.65,34.65,34.65,34.65,34.65,23.56,34.65,23.56,23.56,23.56,34.65,34.65,34.65,34.65,51.1,51.1
11/05/2014,20 - 21,29.49,34.2,34.2,34.2,34.2,34.2,28.76,34.2,24.58,24.58,24.58,34.2,34.2,34.2,34.2,60,60
11/05/2014,21 - 22,30.3,35.15,35.15,35.15,35.15,36.13,33.63,35.15,24.62,24.62,24.62,35.15,35.15,35.15,36.13,51.04,51.04
11/05/2014,22 - 23,29.36,33.41,33.41,33.41,33.41,33.41,31.05,33.41,24.68,24.68,24.68,33.41,33.41,33.41,33.41,37.02,37.02
11/05/2014,23 - 00,26.38,31.15,31.15,31.15,31.15,31.15,23.66,31.15,23.66,23.66,23.66,31.15,31.15,31.15,31.15,35.05,35.05
12/05/2014,00 - 01,25.05,30.19,30.19,30.19,30.19,30.19,23.15,30.19,23.15,23.15,23.15,30.19,30.19,30.19,30.19,31.05,31.05
12/05/2014,01 - 02,24.93,29.72,29.72,29.72,29.72,29.72,23.01,29.72,23.01,23.01,23.01,29.72,29.72,29.72,29.72,31.05,31.05
12/05/2014,02 - 03,24.8,29.64,29.64,29.64,29.64,29.64,22.7,29.64,22.7,22.7,22.7,29.64,29.64,29.64,29.64,31.04,31.04
12/05/2014,03 - 04,24.84,29.72,29.72,29.72,29.72,29.72,22.7,29.72,22.7,22.7,22.7,29.72,29.72,29.72,29.72,29.72,29.72
12/05/2014,04 - 05,25.28,30.37,30.37,30.37,30.37,30.37,23.05,30.37,23.05,23.05,23.05,30.37,30.37,30.37,30.37,30.37,30.37
12/05/2014,05 - 06,26.96,32.84,32.84,32.84,32.84,34.82,27.47,32.84,23.74,23.74,23.74,32.84,32.84,32.84,34.82,34.82,34.82
12/05/2014,06 - 07,33.17,40.72,40.72,40.72,40.72,40.72,31.37,40.72,24.65,24.65,24.65,40.72,40.72,40.72,40.72,48.04,48.04
12/05/2014,07 - 08,38.34,50.03,50.03,50.03,50.03,58.99,39.94,50.03,24.95,24.95,24.95,50.03,50.03,50.03,58.99,61.01,61.01
12/05/2014,08 - 09,39.99,55.4,55.4,55.4,55.4,67.52,40,55.4,24.97,24.97,24.97,55.4,55.4,55.4,67.52,67.52,67.52
12/05/2014,09 - 10,40.13,61.41,61.41,61.41,61.41,65.12,40.07,61.41,24.84,24.84,24.84,61.41,61.41,61.41,65.12,65.12,65.12
12/05/2014,10 - 11,39.97,65.49,65.49,65.49,65.49,65.49,40.1,65.49,24.74,24.74,24.74,65.49,65.49,65.49,65.49,65.49,65.49
12/05/2014,11 - 12,38.3,61.08,61.08,61.08,61.08,61.08,40.07,61.08,24.63,24.63,24.63,61.08,61.08,61.08,61.08,61.08,61.08
12/05/2014,12 - 13,36.98,57.77,57.77,57.77,57.77,57.77,28.38,57.77,24.58,24.58,24.58,57.77,57.77,57.77,57.77,61.06,61.06
12/05/2014,13 - 14,35.87,54.99,54.99,54.99,54.99,54.99,28.63,54.99,24.52,24.52,24.52,54.99,54.99,54.99,54.99,54.99,54.99
12/05/2014,14 - 15,33.88,51.05,51.05,51.05,51.05,51.05,26.48,51.05,24.53,24.53,24.53,51.05,51.05,51.05,51.05,51.05,51.05
12/05/2014,15 - 16,33.38,48.09,48.09,48.09,48.09,48.09,27.42,48.09,24.29,24.29,24.29,48.09,48.09,48.09,48.09,48.09,48.09
12/05/2014,16 - 17,32.52,42.85,42.85,42.85,42.85,42.85,27.23,42.85,23.92,23.92,23.92,42.85,42.85,42.85,42.85,42.85,42.85
12/05/2014,17 - 18,33.24,44.57,44.57,44.57,44.57,44.57,28.45,44.57,24.6,24.6,24.6,44.57,44.57,44.57,44.57,44.57,44.57
12/05/2014,18 - 19,33.12,42.35,42.35,42.35,42.35,42.35,38.01,42.35,24.55,24.55,24.55,42.35,42.35,42.35,42.35,60.05,60.05
12/05/2014,19 - 20,32.86,42.44,42.44,42.44,42.44,42.44,42.44,42.44,24.54,24.54,24.54,42.44,42.44,42.44,42.44,42.44,42.44
12/05/2014,20 - 21,33.08,41.89,41.89,41.89,41.89,41.89,41.89,41.89,24.57,24.57,24.57,41.89,41.89,41.89,41.89,41.89,41.89
12/05/2014,21 - 22,33.8,41.9,41.9,41.9,41.9,41.9,41.9,41.9,24.63,24.63,24.63,41.9,41.9,41.9,41.9,41.9,41.9
12/05/2014,22 - 23,33.04,37.49,37.49,37.49,37.49,37.49,37.49,37.49,24.62,24.62,24.62,37.49,37.49,37.49,37.49,37.49,37.49
12/05/2014,23 - 00,30.42,34.05,34.05,34.05,34.05,34.05,33.43,34.05,23.95,23.95,23.95,34.05,34.05,34.05,34.05,34.05,34.05
13/05/2014,00 - 01,27.24,32.68,32.68,32.68,32.68,32.68,29,32.68,24.06,24.06,24.06,32.68,32.68,32.68,32.68,32.68,32.68
13/05/2014,01 - 02,26.52,31.05,31.05,31.05,31.05,31.05,28.9,31.05,24,24,24,31.05,31.05,31.05,31.05,31.05,31.05
13/05/2014,02 - 03,26.21,30.51,30.51,30.51,30.51,30.51,27.89,30.51,23.82,23.82,23.82,30.51,30.51,30.51,30.51,30.51,30.51
13/05/2014,03 - 04,25.95,30.33,30.33,30.33,30.33,30.33,26.26,30.33,23.89,23.89,23.89,30.33,30.33,30.33,30.33,30.33,30.33
13/05/2014,04 - 05,26.47,31.02,31.02,31.02,31.02,31.02,27.83,31.02,24.03,24.03,24.03,31.02,31.02,31.02,31.02,31.02,31.02
13/05/2014,05 - 06,28.45,33.51,33.51,33.51,33.51,33.51,29.26,33.51,24.05,24.05,24.05,33.51,33.51,33.51,33.51,33.51,33.51
13/05/2014,06 - 07,32.86,37.44,37.44,37.44,37.44,37.44,37.17,37.44,24.32,24.32,24.32,37.44,37.44,37.44,37.44,48.05,48.05
13/05/2014,07 - 08,36.48,47.79,47.79,47.79,47.79,47.79,47.79,47.79,24.67,24.67,24.67,47.79,47.79,47.79,47.79,57.09,57.09
13/05/2014,08 - 09,40.26,58.51,58.51,58.51,58.51,58.51,58.51,58.51,24.71,24.71,24.71,58.51,58.51,58.51,58.51,74.92,74.92
13/05/2014,09 - 10,39.22,55.49,55.49,55.49,55.49,55.49,55.49,55.49,24.58,24.58,24.58,55.49,55.49,55.49,55.49,61.05,61.05
13/05/2014,10 - 11,37.5,52.39,52.39,52.39,52.39,52.39,40.97,52.39,24.49,24.49,24.49,52.39,52.39,52.39,52.39,57.09,57.09
13/05/2014,11 - 12,36.59,53.3,53.3,53.3,53.3,53.3,34.15,53.3,24.42,24.42,24.42,53.3,53.3,53.3,53.3,57.06,57.06
13/05/2014,12 - 13,36,47.78,47.78,47.78,47.78,47.78,34.07,47.78,24.33,24.33,24.33,47.78,47.78,47.78,47.78,57.05,57.05
13/05/2014,13 - 14,34.11,41.63,41.63,41.63,41.63,41.63,32.4,41.63,24.25,24.25,24.25,41.63,41.63,41.63,41.63,41.63,41.63
13/05/2014,14 - 15,33.06,39.47,39.47,39.47,39.47,39.47,34.09,39.47,24.18,24.18,24.18,39.47,39.47,39.47,39.47,39.47,39.47
13/05/2014,15 - 16,31.63,38.54,38.54,38.54,38.54,38.54,32.34,38.54,23.56,23.56,23.56,38.54,38.54,38.54,38.54,38.54,38.54
13/05/2014,16 - 17,31.04,37.45,37.45,37.45,37.45,37.45,29.97,37.45,23.58,23.58,23.58,37.45,37.45,37.45,37.45,37.45,37.45
13/05/2014,17 - 18,31.43,37.73,37.73,37.73,37.73,37.73,32.33,37.73,23.14,23.14,23.14,37.73,37.73,37.73,37.73,37.73,37.73
13/05/2014,18 - 19,31.85,40.94,40.94,40.94,40.94,40.94,36.38,40.94,22.75,22.75,22.75,40.94,40.94,40.94,40.94,48.07,48.07
13/05/2014,19 - 20,31.94,40.79,40.79,40.79,40.79,40.79,40.79,40.79,22.7,22.7,22.7,40.79,40.79,40.79,40.79,48.04,48.04
13/05/2014,20 - 21,31.45,38.78,38.78,38.78,38.78,38.78,38.78,38.78,22.76,22.76,22.76,38.78,38.78,38.78,38.78,48.01,48.01
13/05/2014,21 - 22,31.95,39.09,39.09,39.09,39.09,39.09,39.09,39.09,22.84,22.84,22.84,39.09,39.09,39.09,39.09,47.6,47.6
13/05/2014,22 - 23,32.32,37.1,37.1,37.1,37.1,37.1,37.1,37.1,23.42,23.42,23.42,37.1,37.1,37.1,37.1,37.1,37.1
13/05/2014,23 - 00,29.58,33.37,33.37,33.37,33.37,33.37,32.32,33.37,22.71,22.71,22.71,33.37,33.37,33.37,33.37,33.37,33.37
14/05/2014,00 - 01,25.7,30.1,30.1,30.1,30.1,30.1,23.73,30.1,23.73,23.73,23.73,30.1,30.1,30.1,30.1,30.1,30.1
14/05/2014,01 - 02,25.45,30.06,30.06,30.06,30.06,30.06,23.38,30.06,23.38,23.38,23.38,30.06,30.06,30.06,30.06,30.07,30.07
14/05/2014,02 - 03,25.34,30.05,30.05,30.05,30.05,30.05,23.17,30.05,22.69,22.69,22.69,30.05,30.05,30.05,30.05,30.06,30.06
14/05/2014,03 - 04,25.27,30.15,30.15,30.15,30.15,30.15,20.51,30.15,21,21,21,30.15,30.15,30.15,30.15,30.15,30.15
14/05/2014,04 - 05,25.56,31.02,31.02,31.02,31.02,31.02,21.97,31.02,21.97,21.97,21.97,31.02,31.02,31.02,31.02,31.02,31.02
14/05/2014,05 - 06,27.46,33.61,33.61,33.61,33.61,33.61,23.07,33.61,23.07,23.07,23.07,33.61,33.61,33.61,33.61,33.61,33.61
14/05/2014,06 - 07,31.22,36.76,36.76,36.76,36.76,36.76,25.12,36.76,25.12,25.12,25.12,36.76,36.76,36.76,36.76,36.76,36.76
14/05/2014,07 - 08,35.02,45.49,45.49,45.49,45.49,45.49,39.79,45.49,25.24,25.24,25.24,45.49,45.49,45.49,45.49,48.07,48.07
14/05/2014,08 - 09,37.48,57.03,57.03,57.03,57.03,57.03,45.24,57.03,25.3,25.3,25.3,57.03,57.03,57.03,57.03,57.03,57.03
14/05/2014,09 - 10,36.99,61.1,61.1,61.1,61.1,61.1,38.08,61.1,25.26,25.26,25.26,61.1,61.1,61.1,61.1,61.1,61.1
14/05/2014,10 - 11,36.82,63.36,63.36,63.36,63.36,63.36,33.91,63.36,25.2,25.2,25.2,63.36,63.36,63.36,63.36,63.36,63.36
14/05/2014,11 - 12,34.98,64.88,64.88,64.88,64.88,64.88,30.39,64.88,25.14,25.14,25.14,64.88,64.88,64.88,64.88,64.88,64.88
14/05/2014,12 - 13,35.28,60.69,60.69,60.69,60.69,60.69,28.95,60.69,25.07,25.07,25.07,60.69,60.69,60.69,60.69,60.69,60.69
14/05/2014,13 - 14,34.15,48.58,48.58,48.58,48.58,48.58,29.08,48.58,25.03,25.03,25.03,48.58,48.58,48.58,48.58,48.58,48.58
14/05/2014,14 - 15,33.59,48.01,48.01,48.01,48.01,48.01,29.07,48.01,25,25,25,48.01,48.01,48.01,48.01,48.01,48.01
14/05/2014,15 - 16,32.96,48.04,48.04,48.04,48.04,48.04,28.99,48.04,24.48,24.48,24.48,48.04,48.04,48.04,48.04,48.04,48.04
14/05/2014,16 - 17,32.65,43.15,43.15,43.15,43.15,43.15,28.46,43.15,24.38,24.38,24.38,43.15,43.15,43.15,43.15,43.15,43.15
14/05/2014,17 - 18,31.3,37.73,37.73,37.73,37.73,37.73,31.54,37.73,24.05,24.05,24.05,37.73,37.73,37.73,37.73,37.73,37.73
14/05/2014,18 - 19,32.83,37.95,37.95,37.95,37.95,37.95,35.99,37.95,24.9,24.9,24.9,37.95,37.95,37.95,37.95,48.02,48.02
14/05/2014,19 - 20,32.53,38,38,38,38,38,38,38,24.9,24.9,24.9,38,38,38,38,38,38
14/05/2014,20 - 21,32.83,38.81,38.81,38.81,38.81,38.81,38.81,38.81,24.93,24.93,24.93,38.81,38.81,38.81,38.81,38.81,38.81
14/05/2014,21 - 22,33.16,40.66,40.66,40.66,40.66,40.66,40.66,40.66,25.02,25.02,25.02,40.66,40.66,40.66,40.66,47.13,47.13
14/05/2014,22 - 23,33.05,37.46,37.46,37.46,37.46,37.46,37.46,37.46,24.58,24.58,24.58,37.46,37.46,37.46,37.46,37.46,37.46
14/05/2014,23 - 00,29.57,32.53,32.53,32.53,32.53,32.53,30.39,32.53,23.82,23.82,23.82,32.53,32.53,32.53,32.53,32.53,32.53
15/05/2014,00 - 01,25.07,31.01,31.01,31.01,31.01,31.01,31.01,31.01,22.2,22.2,22.2,31.01,31.01,31.01,31.01,31.01,31.01
15/05/2014,01 - 02,24.68,30.5,30.5,30.5,30.5,30.5,30.21,30.5,21.86,21.86,21.86,30.5,30.5,30.5,30.5,31.01,31.01
15/05/2014,02 - 03,24.03,29.58,29.58,29.58,29.58,29.58,28.17,29.58,21.71,21.71,21.71,29.58,29.58,29.58,29.58,30.1,30.1
15/05/2014,03 - 04,23.96,29.4,29.4,29.4,29.4,29.4,26.65,29.4,21.65,21.65,21.65,29.4,29.4,29.4,29.4,30.09,30.09
15/05/2014,04 - 05,24.57,30.05,30.05,30.05,30.05,30.05,28.31,30.05,21.9,21.9,21.9,30.05,30.05,30.05,30.05,30.05,30.05
15/05/2014,05 - 06,27.09,31.31,31.31,31.31,31.31,31.31,30.55,31.31,22.24,22.24,22.24,31.31,31.31,31.31,31.31,31.31,31.31
15/05/2014,06 - 07,32.66,38.64,38.64,38.64,38.64,38.64,38.64,38.64,23.33,23.33,23.33,38.64,38.64,38.64,38.64,38.64,38.64
15/05/2014,07 - 08,35.17,48.58,48.58,48.58,48.58,48.58,47.42,48.58,23.71,23.71,23.71,48.58,48.58,48.58,48.58,60.01,60.01
15/05/2014,08 - 09,39.88,56.68,56.68,56.68,56.68,69.9,55.64,56.68,23.75,23.75,23.75,56.68,56.68,56.68,69.9,69.9,69.9
15/05/2014,09 - 10,36.77,52.96,52.96,52.96,52.96,52.96,51.69,52.96,23.69,23.69,23.69,52.96,52.96,52.96,52.96,66.07,66.07
15/05/2014,10 - 11,36,49.81,49.81,49.81,49.81,49.81,49.81,49.81,23.58,23.58,23.58,49.81,49.81,49.81,49.81,66.03,66.03
15/05/2014,11 - 12,34.06,48.8,48.8,48.8,48.8,48.8,46.74,48.8,23.52,23.52,23.52,48.8,48.8,48.8,48.8,66.01,66.01
15/05/2014,12 - 13,34.75,49.05,49.05,49.05,49.05,49.05,40.37,49.05,23.47,23.47,23.47,49.05,49.05,49.05,49.05,66.01,66.01
15/05/2014,13 - 14,33.03,40.97,40.97,40.97,40.97,40.97,39.99,40.97,23.41,23.41,23.41,40.97,40.97,40.97,40.97,48.01,48.01
15/05/2014,14 - 15,32.41,38.91,38.91,38.91,38.91,38.91,37.98,38.91,23.35,23.35,23.35,38.91,38.91,38.91,38.91,44.24,44.24
15/05/2014,15 - 16,31.6,37.32,37.32,37.32,37.32,37.32,35.2,37.32,23.31,23.31,23.31,37.32,37.32,37.32,37.32,37.32,37.32
15/05/2014,16 - 17,30.46,34.27,34.27,34.27,34.27,34.27,33.31,34.27,23.29,23.29,23.29,34.27,34.27,34.27,34.27,34.27,34.27
15/05/2014,17 - 18,30.61,34.96,34.96,34.96,34.96,34.96,34.12,34.96,23.26,23.26,23.26,34.96,34.96,34.96,34.96,34.96,34.96
15/05/2014,18 - 19,31.54,38.12,38.12,38.12,38.12,38.12,38.12,38.12,23.26,23.26,23.26,38.12,38.12,38.12,38.12,60.08,60.08
15/05/2014,19 - 20,32.56,40.57,40.57,40.57,40.57,40.57,40.57,40.57,23.22,23.22,23.22,40.57,40.57,40.57,40.57,48.02,48.02
15/05/2014,20 - 21,31.9,39.66,39.66,39.66,39.66,39.66,39.83,39.83,23.22,23.22,23.22,39.66,39.66,39.66,39.66,48.02,48.02
15/05/2014,21 - 22,30.18,35.3,35.3,35.3,35.3,35.3,35.13,35.3,23.18,23.18,23.18,35.3,35.3,35.3,35.3,48.04,48.04
15/05/2014,22 - 23,30.92,35.09,35.09,35.09,35.09,35.09,35.09,35.09,23.06,23.06,23.06,35.09,35.09,35.09,35.09,35.09,35.09
15/05/2014,23 - 00,28.98,32.08,32.08,32.08,32.08,32.08,32.08,32.08,22.28,22.28,22.28,32.08,32.08,32.08,32.08,32.08,32.08
16/05/2014,00 - 01,22.84,28.55,28.55,28.55,28.55,28.55,27.86,28.55,20.81,20.81,20.81,28.55,28.55,28.55,28.55,30.05,30.05
16/05/2014,01 - 02,22.53,26.41,26.41,26.41,26.41,26.41,26.41,26.41,20.52,20.52,20.52,26.41,26.41,26.41,26.41,30.04,30.04
16/05/2014,02 - 03,21.97,26.1,26.1,26.1,26.1,26.1,25.55,26.1,20.1,20.1,20.1,26.1,26.1,26.1,26.1,30.03,30.03
16/05/2014,03 - 04,21.71,24.61,24.61,24.61,24.61,24.61,24.02,24.61,20.06,20.06,20.06,24.61,24.61,24.61,24.61,30.03,30.03
16/05/2014,04 - 05,22.13,26.16,26.16,26.16,26.16,26.16,25.53,26.16,20.4,20.4,20.4,26.16,26.16,26.16,26.16,30.01,30.01
16/05/2014,05 - 06,23.25,29.29,29.29,29.29,29.29,29.29,26.81,29.29,20.51,20.51,20.51,29.29,29.29,29.29,29.29,31.06,31.06
16/05/2014,06 - 07,29.84,33.71,33.71,33.71,33.71,34.62,33,33.71,20.95,20.95,20.95,33.71,33.71,33.71,34.62,48.01,48.01
16/05/2014,07 - 08,35.13,42.01,42.01,42.01,42.01,49.98,42.01,42.02,22.74,22.74,22.74,40.6,40.6,40.6,49.98,59.06,59.06
16/05/2014,08 - 09,35.51,44.96,44.96,44.96,45.02,63,44.96,45.02,22.79,22.79,22.79,44.96,44.96,44.96,63,70.02,70.02
16/05/2014,09 - 10,34.17,42.66,42.66,42.66,42.66,54.06,41.05,42.66,22.74,22.74,22.74,42.66,42.66,42.66,54.06,66.1,66.1
16/05/2014,10 - 11,33.45,43.98,43.98,43.98,43.98,56.32,36.08,43.98,22.66,22.66,22.66,43.98,43.98,43.98,56.32,66.02,66.02
16/05/2014,11 - 12,33.25,43.53,43.53,43.53,43.53,56.31,33.59,43.53,22.58,22.58,22.58,43.53,43.53,43.53,56.31,61.09,61.09
16/05/2014,12 - 13,31.74,41.79,41.79,41.79,41.79,48.82,31.92,41.79,22.54,22.54,22.54,41.79,41.79,41.79,48.82,66.02,66.02
16/05/2014,13 - 14,30.05,37.41,37.41,37.41,37.41,37.41,30,37.41,22.27,22.27,22.27,37.41,37.41,37.41,37.41,48.01,48.01
16/05/2014,14 - 15,29.48,35.84,35.84,35.84,35.84,35.84,27.58,35.84,21.47,21.47,21.47,35.84,35.84,35.84,35.84,48.05,48.05
16/05/2014,15 - 16,28.38,34.75,34.75,34.75,34.75,34.75,26.82,34.75,20.27,20.27,20.27,34.75,34.75,34.75,34.75,48.03,48.03
16/05/2014,16 - 17,28.16,34.06,34.06,34.06,34.06,34.06,28.36,34.06,19.96,19.96,19.96,34.06,34.06,34.06,34.06,48.01,48.01
16/05/2014,17 - 18,27.44,32.47,32.47,32.47,32.47,32.47,30.63,32.47,19.74,19.74,19.74,32.47,32.47,32.47,32.47,48,48
16/05/2014,18 - 19,28.39,34.4,34.4,34.4,34.4,36.07,33.92,34.4,19.75,19.75,19.75,34.4,34.4,34.4,36.07,48.07,48.07
16/05/2014,19 - 20,29.25,36.77,36.77,36.77,36.77,36.77,36.77,36.77,19.92,19.92,19.92,36.77,36.77,36.77,36.77,36.77,36.77
16/05/2014,20 - 21,29.05,36.91,36.91,36.91,36.91,36.91,36.91,36.91,20.44,20.44,20.44,36.91,36.91,36.91,36.91,36.91,36.91
16/05/2014,21 - 22,29.13,36.93,36.93,36.93,36.93,36.93,36.93,36.93,20.28,20.28,20.28,36.93,36.93,36.93,36.93,36.93,36.93
16/05/2014,22 - 23,29.5,35.94,35.94,35.94,35.94,35.94,35.94,35.94,20.56,20.56,20.56,35.94,35.94,35.94,35.94,35.94,35.94
16/05/2014,23 - 00,27.64,33.1,33.1,33.1,33.1,33.1,33.1,33.1,20.51,20.51,20.51,33.1,33.1,33.1,33.1,33.1,33.1
17/05/2014,00 - 01,22.1,30,30,30,30,30,29.52,30,19.79,19.79,19.79,30,30,30,30,30,30
17/05/2014,01 - 02,21.57,28.56,28.56,28.56,28.56,28.56,27.88,28.56,19.44,19.44,19.44,28.56,28.56,28.56,28.56,28.56,28.56
17/05/2014,02 - 03,21.53,28.14,28.14,28.14,28.14,28.14,27.96,28.14,19.29,19.29,19.29,28.14,28.14,28.14,28.14,28.14,28.14
17/05/2014,03 - 04,20.98,27.48,27.48,27.48,27.48,27.48,26.82,27.48,19.26,19.26,19.26,27.48,27.48,27.48,27.48,28.03,28.03
17/05/2014,04 - 05,20.89,27.59,27.59,27.59,27.59,27.59,26.92,27.59,19.26,19.26,19.26,27.59,27.59,27.59,27.59,28.02,28.02
17/05/2014,05 - 06,20.61,26.68,26.68,26.68,26.68,26.68,26.04,26.68,19.27,19.27,19.27,26.68,26.68,26.68,26.68,28.04,28.04
17/05/2014,06 - 07,20.9,26.96,26.96,26.96,26.96,29.91,26.31,26.96,19.39,19.39,19.39,26.96,26.96,26.96,29.91,29.91,29.91
17/05/2014,07 - 08,23,27.99,27.99,27.99,27.99,30.65,27.99,27.99,18.87,18.87,18.87,27.99,27.99,27.99,30.65,30.65,30.65
17/05/2014,08 - 09,24.8,29.51,29.51,29.51,29.51,33.61,29.51,29.51,19.44,19.44,19.44,29.51,29.51,29.51,33.61,33.61,33.61
17/05/2014,09 - 10,25.41,30.63,30.63,30.63,30.63,33.56,30.63,30.63,19.76,19.76,19.76,30.63,30.63,30.63,33.56,33.56,33.56
17/05/2014,10 - 11,25.66,31.5,31.5,31.5,31.5,33.72,31.5,31.5,19.55,19.55,19.55,31.5,31.5,31.5,33.72,33.72,33.72
17/05/2014,11 - 12,25.03,30.68,30.68,30.68,30.68,33.48,30.68,30.68,19.34,19.34,19.34,30.68,30.68,30.68,33.48,33.48,33.48
17/05/2014,12 - 13,24.74,30.06,30.06,30.06,30.06,33,30.06,30.06,19.18,19.18,19.18,30.06,30.06,30.06,33,33,33
17/05/2014,13 - 14,23.46,28.53,28.53,28.53,28.53,31.83,28.53,28.53,19.02,19.02,19.02,28.53,28.53,28.53,31.83,31.83,31.83
17/05/2014,14 - 15,23.2,28.36,28.36,28.36,28.36,30.65,27.68,28.36,18.86,18.86,18.86,28.36,28.36,28.36,30.65,30.65,30.65
17/05/2014,15 - 16,23.02,28.19,28.19,28.19,28.19,31.65,27.51,28.19,18.46,18.46,18.46,28.19,28.19,28.19,31.65,31.65,31.65
17/05/2014,16 - 17,23.27,28.43,28.43,28.43,28.43,32.97,27.74,28.43,18.42,18.42,18.42,28.43,28.43,28.43,32.97,32.97,32.97
17/05/2014,17 - 18,24.05,28.97,28.97,28.97,28.97,34.02,28.97,28.97,19.06,19.06,19.06,28.97,28.97,28.97,34.02,34.02,34.02
17/05/2014,18 - 19,25.08,31.58,31.58,31.58,31.58,33.65,31.58,31.58,19.26,19.26,19.26,31.58,31.58,31.58,33.65,33.65,33.65
17/05/2014,19 - 20,25.5,32.71,32.71,32.71,32.71,32.71,32.71,32.71,19.32,19.32,19.32,32.71,32.71,32.71,32.71,32.71,32.71
17/05/2014,20 - 21,25.43,32.27,32.27,32.27,32.27,32.27,32.27,32.27,19.37,19.37,19.37,32.27,32.27,32.27,32.27,32.27,32.27
17/05/2014,21 - 22,25.61,32.12,32.12,32.12,32.12,34.52,32.12,32.12,19.43,19.43,19.43,32.12,32.12,32.12,34.52,34.52,34.52
17/05/2014,22 - 23,24.89,30.73,30.73,30.73,30.73,30.73,30.73,30.73,19.44,19.44,19.44,30.73,30.73,30.73,30.73,30.73,30.73
17/05/2014,23 - 00,22.7,30.01,30.01,30.01,30.01,30.01,29.02,30.01,19.58,19.58,19.58,30.01,30.01,30.01,30.01,30.01,30.01
18/05/2014,00 - 01,19.84,27.91,27.91,27.91,27.91,27.91,27.91,27.91,18.57,18.57,18.57,27.91,27.91,27.91,27.91,27.91,27.91
18/05/2014,01 - 02,19.32,25.9,25.9,25.9,25.9,25.9,25.9,25.9,17.87,17.87,17.87,25.9,25.9,25.9,25.9,25.9,25.9
18/05/2014,02 - 03,18.64,23.26,23.26,23.26,23.26,23.26,23.26,23.26,17.7,17.7,17.7,23.26,23.26,23.26,23.26,23.26,23.26
18/05/2014,03 - 04,17.9,20.92,20.92,20.92,20.92,20.92,20.92,20.92,17.62,17.62,17.62,20.92,20.92,20.92,20.92,20.92,20.92
18/05/2014,04 - 05,18.27,23.23,23.23,23.23,23.23,23.23,23.23,23.23,17.55,17.55,17.55,23.23,23.23,23.23,23.23,23.23,23.23
18/05/2014,05 - 06,18.04,22.59,22.59,22.59,22.59,22.59,22.05,22.59,17.48,17.48,17.48,22.59,22.59,22.59,22.59,22.59,22.59
18/05/2014,06 - 07,18.85,25.2,25.2,25.2,25.2,25.2,17.97,25.2,17.41,17.41,17.41,25.2,25.2,25.2,25.2,25.2,25.2
18/05/2014,07 - 08,19.6,26.49,26.49,26.49,26.49,26.49,26.49,26.49,17.59,17.59,17.59,26.49,26.49,26.49,26.49,26.49,26.49
18/05/2014,08 - 09,20.41,28.12,28.12,28.12,28.12,29.91,28.12,28.12,17.52,17.52,17.52,28.12,28.12,28.12,29.91,43.02,43.02
18/05/2014,09 - 10,22.87,29.78,29.78,29.78,29.78,30.16,29.78,29.78,17.85,17.85,17.85,29.78,29.78,29.78,30.16,51,51
18/05/2014,10 - 11,24.03,30.67,30.67,30.67,30.67,32.55,30.67,30.67,18.32,18.32,18.32,30.67,30.67,30.67,32.55,51.01,51.01
18/05/2014,11 - 12,24.17,30.8,30.8,30.8,30.8,33.23,30.8,30.8,18.35,18.35,18.35,30.8,30.8,30.8,33.23,51,51
18/05/2014,12 - 13,23.23,30.15,30.15,30.15,30.15,30.15,27.48,30.15,17.97,17.97,17.97,30.15,30.15,30.15,30.15,51.05,51.05
18/05/2014,13 - 14,22.93,29.9,29.9,29.9,29.9,29.91,26.35,29.9,17.99,17.99,17.99,29.9,29.9,29.9,29.91,51.08,51.08
18/05/2014,14 - 15,22.39,29.61,29.61,29.61,29.61,29.61,25.61,29.61,17.92,17.92,17.92,29.61,29.61,29.61,29.61,51.09,51.09
18/05/2014,15 - 16,21.63,29.52,29.52,29.52,29.52,29.52,25.34,29.52,17.88,17.88,17.88,29.52,29.52,29.52,29.52,51.09,51.09
18/05/2014,16 - 17,21.99,29.74,29.74,29.74,29.74,29.74,25.36,29.74,17.92,17.92,17.92,29.74,29.74,29.74,29.74,51.09,51.09
18/05/2014,17 - 18,23.01,30.03,30.03,30.03,30.03,30.03,27.9,30.03,17.95,17.95,17.95,30.03,30.03,30.03,30.03,51.04,51.04
18/05/2014,18 - 19,24.32,31.2,31.2,31.2,31.2,31.2,31.2,31.2,18.57,18.57,18.57,31.2,31.2,31.2,31.2,51.02,51.02
18/05/2014,19 - 20,25.04,32.48,32.48,32.48,32.48,32.48,32.48,32.48,18.78,18.78,18.78,32.48,32.48,32.48,32.48,46.03,46.03
18/05/2014,20 - 21,26.76,33.87,33.87,33.87,33.87,33.87,33.87,33.87,19.19,19.19,19.19,33.87,33.87,33.87,33.87,51.05,51.05
18/05/2014,21 - 22,27.22,34.36,34.36,34.36,34.36,34.36,34.36,34.36,19.28,19.28,19.28,34.36,34.36,34.36,34.36,51.01,51.01
18/05/2014,22 - 23,26.87,33.82,33.82,33.82,33.82,33.82,33.91,33.82,19.28,19.28,19.28,33.82,33.82,33.82,33.82,34.02,34.02
18/05/2014,23 - 00,22.61,30.06,30.06,30.06,30.06,30.06,29.96,30.06,18.97,18.97,18.97,30.06,30.06,30.06,30.06,30.06,30.06
19/05/2014,00 - 01,19.82,29.1,29.1,29.1,29.1,29.1,29.1,29.1,17.99,17.99,17.99,29.1,29.1,29.1,29.1,42.32,42.32
19/05/2014,01 - 02,19.45,26.97,26.97,26.97,26.97,26.97,26.97,26.97,17.75,17.75,17.75,26.97,26.97,26.97,26.97,42.31,42.31
19/05/2014,02 - 03,19.42,26.97,26.97,26.97,26.97,26.97,26.97,26.97,17.7,17.7,17.7,26.97,26.97,26.97,26.97,42.3,42.3
19/05/2014,03 - 04,19.47,27.62,27.62,27.62,27.62,27.62,27.62,27.62,17.7,17.7,17.7,27.62,27.62,27.62,27.62,27.62,27.62
19/05/2014,04 - 05,19.57,28.12,28.12,28.12,28.12,28.12,28.12,28.12,17.73,17.73,17.73,28.12,28.12,28.12,28.12,42.31,42.31
19/05/2014,05 - 06,21.19,29.8,29.8,29.8,29.8,29.8,29.43,29.8,17.78,17.78,17.78,29.8,29.8,29.8,29.8,51.04,51.04
19/05/2014,06 - 07,30.22,37.82,37.82,37.82,37.82,37.82,38.44,38.07,19,19,19,37.82,37.82,37.82,37.82,70,70
19/05/2014,07 - 08,31.32,49.95,49.95,49.95,49.95,49.95,49.95,49.95,19.13,19.13,19.13,49.95,49.95,49.95,49.95,200.02,200.02
19/05/2014,08 - 09,31.96,53.11,53.11,53.11,53.11,53.11,53.11,53.11,19.31,19.31,19.31,53.11,53.11,53.11,53.11,220.06,220.06
19/05/2014,09 - 10,31.19,50.39,50.39,50.39,50.39,50.39,50.39,50.39,19.21,19.21,19.21,50.39,50.39,50.39,50.39,210.07,210.07
19/05/2014,10 - 11,30.84,48.11,48.11,48.11,48.11,48.11,48.11,48.11,19.16,19.16,19.16,48.11,48.11,48.11,48.11,200.09,200.09
19/05/2014,11 - 12,30.73,48.36,48.36,48.36,48.36,48.36,48.36,48.36,19.09,19.09,19.09,48.36,48.36,48.36,48.36,82.01,82.01
19/05/2014,12 - 13,30.8,44,44,44,44,44,44,44,19.09,19.09,19.09,44,44,44,44,300.01,300.01
19/05/2014,13 - 14,30.6,42.43,42.43,42.43,42.43,42.43,42.43,42.43,19.06,19.06,19.06,42.43,42.43,42.43,42.43,70,70
19/05/2014,14 - 15,30.36,40.42,40.42,40.42,40.42,40.42,40.42,40.42,19.05,19.05,19.05,40.42,40.42,40.42,40.42,55.07,55.07
19/05/2014,15 - 16,29.93,38.67,38.67,38.67,38.67,38.67,38.67,38.67,19.08,19.08,19.08,38.67,38.67,38.67,38.67,55.03,55.03
19/05/2014,16 - 17,29.91,37.92,37.92,37.92,37.92,37.92,37.92,37.92,19.12,19.12,19.12,37.92,37.92,37.92,37.92,55.01,55.01
19/05/2014,17 - 18,30.27,41.18,41.18,41.18,41.18,41.18,41.18,41.18,19.1,19.1,19.1,41.18,41.18,41.18,41.18,61,61
19/05/2014,18 - 19,31.23,45.39,45.39,45.39,45.39,45.39,46.5,46.5,19.1,19.1,19.1,45.39,45.39,45.39,45.39,61.04,61.04
19/05/2014,19 - 20,30.56,42.05,42.05,42.05,42.05,42.05,53.42,53.42,19.09,19.09,19.09,42.05,42.05,42.05,42.05,46.1,46.1
19/05/2014,20 - 21,29.76,38.02,38.02,38.02,38.02,38.02,40.55,49.47,19.09,19.09,19.09,38.02,38.02,38.02,38.02,46.09,46.09
19/05/2014,21 - 22,29.79,40.35,40.35,40.35,40.35,40.35,40.35,47.44,19.07,19.07,19.07,40.35,40.35,40.35,40.35,46.01,46.01
19/05/2014,22 - 23,28.91,36.74,36.74,36.74,36.74,36.74,38.29,38.29,19.13,19.13,19.13,36.74,36.74,36.74,36.74,36.74,36.74
19/05/2014,23 - 00,26.15,32.49,32.49,32.49,32.49,32.49,32.49,32.49,18.82,18.82,18.82,32.49,32.49,32.49,32.49,32.49,32.49
20/05/2014,00 - 01,20.59,31.09,31.09,31.09,31.09,31.09,31.09,31.09,17.13,17.13,17.13,31.09,31.09,31.09,31.09,31.09,31.09
20/05/2014,01 - 02,19.61,29.92,29.92,29.92,29.92,29.92,29.92,29.92,16.14,16.14,16.14,29.92,29.92,29.92,29.92,29.92,29.92
20/05/2014,02 - 03,19.28,29.02,29.02,29.02,29.02,29.02,29.02,29.02,15.89,15.89,15.89,29.02,29.02,29.02,29.02,29.02,29.02
20/05/2014,03 - 04,19.32,29.19,29.19,29.19,29.19,29.19,29.19,29.19,15.9,15.9,15.9,29.19,29.19,29.19,29.19,29.19,29.19
20/05/2014,04 - 05,19.39,29.62,29.62,29.62,29.62,29.62,29.62,29.62,15.96,15.96,15.96,29.62,29.62,29.62,29.62,34.08,34.08
20/05/2014,05 - 06,23.14,31.5,31.5,31.5,31.5,31.5,31.5,31.5,16,16,16,31.5,31.5,31.5,31.5,44.01,44.01
20/05/2014,06 - 07,30.05,40.04,40.04,40.04,40.04,40.04,40.04,40.04,17.18,17.18,17.18,38.53,38.53,38.53,40.04,60.05,60.05
20/05/2014,07 - 08,33.25,53.18,53.18,53.18,53.18,53.18,53.18,53.94,17.87,17.87,17.87,39.2,39.2,39.2,53.18,76.03,76.03
20/05/2014,08 - 09,32.43,52.39,52.39,52.39,52.39,52.39,52.39,52.39,18.33,18.33,18.33,45.42,45.42,45.42,52.39,76.07,76.07
20/05/2014,09 - 10,31.17,46.82,46.82,46.82,46.82,46.82,46.82,46.82,18.27,18.27,18.27,39.28,39.28,39.28,46.82,80.01,80.01
20/05/2014,10 - 11,30.65,42.7,42.7,42.7,42.7,42.7,42.7,42.7,18.14,18.14,18.14,37.93,37.93,37.93,42.7,76.1,76.1
20/05/2014,11 - 12,30.32,41.22,41.22,41.22,41.22,41.22,41.22,41.22,17.86,17.86,17.86,38.43,38.43,38.43,41.22,76.09,76.09
20/05/2014,12 - 13,29.91,39.8,39.8,39.8,39.8,39.8,39.8,39.8,17.76,17.76,17.76,37.99,37.99,37.99,39.8,76.08,76.08
20/05/2014,13 - 14,29.43,39,39,39,39,39,39,39,17.59,17.59,17.59,39,39,39,39,48.07,48.07
20/05/2014,14 - 15,29.17,38.17,38.17,38.17,38.17,38.17,38.17,38.17,17.66,17.66,17.66,38.17,38.17,38.17,38.17,48.07,48.07
20/05/2014,15 - 16,28.64,36.97,36.97,36.97,36.97,36.97,36.97,36.97,17.55,17.55,17.55,36.97,36.97,36.97,36.97,48.06,48.06
20/05/2014,16 - 17,29.24,39.11,39.11,39.11,39.11,39.11,39.11,39.11,17.85,17.85,17.85,39.11,39.11,39.11,39.11,48.05,48.05
20/05/2014,17 - 18,29.97,41.9,41.9,41.9,41.9,41.9,41.9,41.9,17.71,17.71,17.71,39.5,39.5,39.5,41.9,48.05,48.05
20/05/2014,18 - 19,31.09,46.85,46.85,46.85,46.85,46.85,48,48,17.74,17.74,17.74,37.35,37.35,37.35,46.85,57.09,57.09
20/05/2014,19 - 20,30.59,44.96,44.96,44.96,45.41,44.96,48,48,17.73,17.73,17.73,37.85,37.85,37.85,44.96,48.01,48.01
20/05/2014,20 - 21,30.85,42.68,42.68,42.68,44.29,42.68,53.11,53.11,17.78,17.78,17.78,39.72,39.72,39.72,42.68,48.01,48.01
20/05/2014,21 - 22,30.17,41.89,41.89,41.89,43.87,41.89,46.04,46.04,17.77,17.77,17.77,41.89,41.89,41.89,41.89,43.1,43.1
20/05/2014,22 - 23,29.97,40.31,40.31,40.31,40.31,40.31,41.96,41.96,18.01,18.01,18.01,40.31,40.31,40.31,40.31,40.31,40.31
20/05/2014,23 - 00,26.26,35.07,35.07,35.07,35.07,35.07,35.07,35.07,17.64,17.64,17.64,35.07,35.07,35.07,35.07,35.07,35.07
21/05/2014,00 - 01,22.62,33.14,33.14,33.14,33.14,33.14,33.14,33.14,14.82,14.82,14.82,33.14,33.14,33.14,33.14,35.01,35.01
21/05/2014,01 - 02,19.88,31.61,31.61,31.61,31.61,31.61,31.61,31.61,13.07,13.07,13.07,31.61,31.61,31.61,31.61,34.08,34.08
21/05/2014,02 - 03,18.42,29.75,29.75,29.75,29.75,29.75,29.75,29.75,12.72,12.72,12.72,29.75,29.75,29.75,29.75,34.07,34.07
21/05/2014,03 - 04,17.43,29.01,29.01,29.01,29.01,29.01,29.01,29.01,12.62,12.62,12.62,29.01,29.01,29.01,29.01,34.06,34.06
21/05/2014,04 - 05,17.57,29.03,29.03,29.03,29.03,29.03,29.03,29.03,12.66,12.66,12.66,29.03,29.03,29.03,29.03,34.07,34.07
21/05/2014,05 - 06,20.97,31.95,31.95,31.95,31.95,31.95,31.95,31.95,11.84,11.84,11.84,31.95,31.95,31.95,31.95,48.04,48.04
21/05/2014,06 - 07,29.12,41.19,41.19,41.19,41.19,41.19,41.19,41.19,12.09,12.09,12.09,41.19,41.19,41.19,41.19,61.01,61.01
21/05/2014,07 - 08,31.39,48.83,48.83,48.83,48.83,51.18,48.83,48.83,15.63,15.63,15.63,48.83,48.83,48.83,51.18,76.08,76.08
21/05/2014,08 - 09,32.73,52.91,52.91,52.91,52.91,56.56,52.91,52.91,16.16,16.16,16.16,52.91,52.91,52.91,56.56,76.07,76.07
21/05/2014,09 - 10,32.05,53.77,53.77,53.77,53.77,53.77,53.77,53.77,16.06,16.06,16.06,53.77,53.77,53.77,53.77,76.1,76.1
21/05/2014,10 - 11,30.74,49.49,49.49,49.49,49.49,49.49,44,49.49,16.1,16.1,16.1,49.49,49.49,49.49,49.49,76.09,76.09
21/05/2014,11 - 12,30.93,53.13,53.13,53.13,53.13,53.13,42.44,53.13,16.01,16.01,16.01,53.13,53.13,53.13,53.13,76.08,76.08
21/05/2014,12 - 13,29.72,51.84,51.84,51.84,51.84,51.84,51.84,51.84,12.74,12.74,12.74,51.84,51.84,51.84,51.84,76.05,76.05
21/05/2014,13 - 14,28.79,46.82,46.82,46.82,46.82,46.82,46.82,46.82,12.51,12.51,12.51,46.82,46.82,46.82,46.82,55.05,55.05
21/05/2014,14 - 15,28.01,42.24,42.24,42.24,42.24,42.24,34.98,42.24,12.5,12.5,12.5,42.24,42.24,42.24,42.24,55.04,55.04
21/05/2014,15 - 16,27.17,40.3,40.3,40.3,40.3,40.3,33.95,40.3,12.38,12.38,12.38,40.3,40.3,40.3,40.3,55.03,55.03
21/05/2014,16 - 17,26.91,36.96,36.96,36.96,36.96,36.96,36.02,36.96,12.3,12.3,12.3,36.96,36.96,36.96,36.96,55.03,55.03
21/05/2014,17 - 18,27.46,38.69,38.69,38.69,38.69,38.69,38.69,38.69,12.3,12.3,12.3,38.69,38.69,38.69,38.69,57.07,57.07
21/05/2014,18 - 19,28.81,43.12,43.12,43.12,43.12,43.12,43.12,43.12,12.16,12.16,12.16,43.12,43.12,43.12,43.12,74.97,74.97
21/05/2014,19 - 20,29.67,47.11,47.11,47.11,47.11,47.11,47.11,47.11,12.17,12.17,12.17,47.11,47.11,47.11,47.11,55.02,55.02
21/05/2014,20 - 21,28.78,42.41,42.41,42.41,42.41,42.41,42.41,42.41,12.56,12.56,12.56,42.41,42.41,42.41,42.41,55.01,55.01
21/05/2014,21 - 22,27.58,37.76,37.76,37.76,37.76,37.76,37.76,37.76,12.59,12.59,12.59,37.76,37.76,37.76,37.76,48.1,48.1
21/05/2014,22 - 23,25.42,34.34,34.34,34.34,34.34,34.34,34.34,34.34,15.39,15.39,15.39,34.34,34.34,34.34,34.34,38.08,38.08
21/05/2014,23 - 00,20.47,29.76,29.76,29.76,29.76,29.76,29.76,29.76,13.09,13.09,13.09,29.76,29.76,29.76,29.76,35.08,35.08
22/05/2014,00 - 01,16.74,27.57,27.57,27.57,27.57,27.57,27.57,27.57,15.24,15.24,15.24,27.57,27.57,27.57,27.57,48.07,48.07
22/05/2014,01 - 02,16.22,24,24,24,24,24,24,24,14.87,14.87,14.87,24,24,24,24,46.05,46.05
22/05/2014,02 - 03,15.67,19.92,19.92,19.92,19.92,19.92,19.92,19.92,14.82,14.82,14.82,19.92,19.92,19.92,19.92,46.01,46.01
22/05/2014,03 - 04,14.94,15.03,15.03,15.03,15.03,15.03,15.03,15.03,14.81,14.81,14.81,15.03,15.03,15.03,15.03,15.03,15.03
22/05/2014,04 - 05,15.52,18.41,18.41,18.41,18.41,18.41,18.41,18.41,14.81,14.81,14.81,18.41,18.41,18.41,18.41,46,46
22/05/2014,05 - 06,16.57,22.91,22.91,22.91,22.91,30,22.91,22.91,14.71,14.71,14.71,22.91,22.91,22.91,30,48.07,48.07
22/05/2014,06 - 07,19.64,29.25,29.25,29.25,29.25,48.48,29.25,29.25,14.11,14.11,14.11,29.25,29.25,29.25,48.48,59.07,59.07
22/05/2014,07 - 08,29.91,36.55,36.55,36.55,36.55,74.71,36.55,36.55,15.64,15.64,15.64,36.55,36.55,36.55,74.71,75,75
22/05/2014,08 - 09,31.88,39.66,39.66,39.66,39.66,65.08,39.66,39.66,16.3,16.3,16.3,39.66,39.66,39.66,65.08,76.04,76.04
22/05/2014,09 - 10,31.21,38.58,38.58,38.58,38.58,72.76,38.58,38.58,16.28,16.28,16.28,38.58,38.58,38.58,72.76,74.98,74.98
22/05/2014,10 - 11,30.19,35.75,35.75,35.75,35.75,57.92,35.75,35.75,16.2,16.2,16.2,35.75,35.75,35.75,57.92,76.05,76.05
22/05/2014,11 - 12,29.15,34,34,34,34,76.04,34,34,16.18,16.18,16.18,34,34,34,76.04,76.04,76.04
22/05/2014,12 - 13,26.91,32.08,32.08,32.08,32.08,55.09,32.08,32.08,16.21,16.21,16.21,32.08,32.08,32.08,55.09,76.03,76.03
22/05/2014,13 - 14,25.55,31.15,31.15,31.15,31.15,35.25,31.15,31.15,16.17,16.17,16.17,31.15,31.15,31.15,35.25,55.02,55.02
22/05/2014,14 - 15,24.87,31.15,31.15,31.15,31.15,35.25,31.15,31.15,16.05,16.05,16.05,31.15,31.15,31.15,35.25,55.01,55.01
22/05/2014,15 - 16,25.72,33.25,33.25,33.25,33.25,33.89,33.25,33.25,15.42,15.42,15.42,33.25,33.25,33.25,33.89,48.09,48.09
22/05/2014,16 - 17,26.98,35.98,35.98,35.98,35.98,35.98,35.98,35.98,15.21,15.21,15.21,35.98,35.98,35.98,35.98,48.07,48.07
22/05/2014,17 - 18,29.03,37.35,37.35,37.35,37.35,37.35,40.95,40.95,14.44,14.44,14.44,37.35,37.35,37.35,37.35,57.03,57.03
22/05/2014,18 - 19,29.21,37.29,37.29,37.29,37.29,37.29,43.93,43.93,14.18,14.18,14.18,37.29,37.29,37.29,37.29,61.02,61.02
22/05/2014,19 - 20,28.13,34.8,34.8,34.8,34.8,34.8,44.7,44.7,14.44,14.44,14.44,34.8,34.8,34.8,34.8,48.04,48.04
22/05/2014,20 - 21,26.27,32.76,32.76,32.76,32.76,32.76,43.82,43.82,15.65,15.65,15.65,32.76,32.76,32.76,32.76,48.01,48.01
22/05/2014,21 - 22,26.49,34.08,34.08,34.08,34.08,34.08,45.17,45.17,15.66,15.66,15.66,34.08,34.08,34.08,34.08,48.07,48.07
22/05/2014,22 - 23,25.74,35.08,35.08,35.08,35.08,35.08,40.01,40.01,16.06,16.06,16.06,35.08,35.08,35.08,35.08,35.08,35.08
22/05/2014,23 - 00,20.83,32.19,32.19,32.19,32.19,32.19,32.73,32.73,14.99,14.99,14.99,32.19,32.19,32.19,32.19,33.06,33.06
23/05/2014,00 - 01,16.91,29.33,29.33,29.33,29.33,29.33,29.33,29.33,13.42,13.42,13.42,29.33,29.33,29.33,29.33,29.33,29.33
23/05/2014,01 - 02,16.75,28.23,28.23,28.23,28.23,28.23,28.23,28.23,12.27,12.27,12.27,28.23,28.23,28.23,28.23,46.02,46.02
23/05/2014,02 - 03,16.63,26.29,26.29,26.29,26.29,26.29,26.29,26.29,11.59,11.59,11.59,26.29,26.29,26.29,26.29,28.09,28.09
23/05/2014,03 - 04,16.44,24.64,24.64,24.64,24.64,24.64,24.64,24.64,11.43,11.43,11.43,24.64,24.64,24.64,24.64,28.08,28.08
23/05/2014,04 - 05,16.66,27.16,27.16,27.16,27.16,27.16,27.16,27.16,11.43,11.43,11.43,27.16,27.16,27.16,27.16,28.08,28.08
23/05/2014,05 - 06,16.92,29.01,29.01,29.01,29.01,29.01,29.01,29.01,10.65,10.65,10.65,29.01,29.01,29.01,29.01,29.01,29.01
23/05/2014,06 - 07,25.8,33.49,33.49,33.49,33.49,47.01,34.04,34.04,9.8,9.8,9.8,33.49,33.49,33.49,47.01,59.01,59.01
23/05/2014,07 - 08,30.92,49.26,49.26,49.26,49.26,76.08,49.95,49.95,14.02,14.02,14.02,44.12,44.12,44.12,76.08,76.08,76.08
23/05/2014,08 - 09,31.23,51.06,51.06,51.06,51.06,76.06,51.06,51.06,15.91,15.91,15.91,51.06,51.06,51.06,76.06,76.06,76.06
23/05/2014,09 - 10,31.06,52.97,52.97,52.97,52.97,62.93,52.97,52.97,16.1,16.1,16.1,52.97,52.97,52.97,62.93,91.46,91.46
23/05/2014,10 - 11,30.68,52.41,52.41,52.41,52.41,55.06,52.41,52.41,15.87,15.87,15.87,52.41,52.41,52.41,55.06,75.08,75.08
23/05/2014,11 - 12,31.15,57.04,57.04,57.04,57.04,71,57.04,57.04,15.25,15.25,15.25,57.04,57.04,57.04,71,76.06,76.06
23/05/2014,12 - 13,30.2,47.98,47.98,47.98,47.98,88,47.98,47.98,14.27,14.27,14.27,47.42,47.42,47.42,88,109.95,109.95
23/05/2014,13 - 14,29.35,44.99,44.99,44.99,44.99,44.99,45.23,45.23,14.11,14.11,14.11,44.99,44.99,44.99,44.99,99.91,99.91
23/05/2014,14 - 15,28.49,39.56,39.56,39.56,39.56,39.56,40.53,40.53,13.39,13.39,13.39,39.56,39.56,39.56,39.56,48.09,48.09
23/05/2014,15 - 16,27.01,36.49,36.49,36.49,36.49,36.49,37.38,37.38,12.8,12.8,12.8,35.33,35.33,35.33,36.49,48.05,48.05
23/05/2014,16 - 17,26.26,33.85,33.85,33.85,33.85,35.3,34.09,34.09,12.92,12.92,12.92,33.85,33.85,33.85,35.3,48.09,48.09
23/05/2014,17 - 18,26.27,35.2,35.2,35.2,35.2,35.68,37.54,37.54,11.98,11.98,11.98,34.88,34.88,34.88,35.68,57.05,57.05
23/05/2014,18 - 19,26.56,40.99,40.99,40.99,40.99,40.99,42,42,12.99,12.99,12.99,34.93,34.93,34.93,40.99,61,61
23/05/2014,19 - 20,26.26,34.55,34.55,34.55,34.55,34.55,41.9,41.9,16.47,16.47,16.47,34.48,34.48,34.48,34.55,34.55,34.55
23/05/2014,20 - 21,24.87,33.76,33.76,33.76,33.76,33.76,38.18,38.18,15.57,15.57,15.57,33.76,33.76,33.76,33.76,33.76,33.76
23/05/2014,21 - 22,23.4,32.76,32.76,32.76,32.76,32.76,40.49,40.49,15.33,15.33,15.33,32.76,32.76,32.76,32.76,32.76,32.76
23/05/2014,22 - 23,21.93,31.88,31.88,31.88,31.88,31.88,31.88,31.88,16.51,16.51,16.51,31.88,31.88,31.88,31.88,34.05,34.05
23/05/2014,23 - 00,19.33,30.24,30.24,30.24,30.24,30.24,30.24,30.24,15.85,15.85,15.85,30.24,30.24,30.24,30.24,33.07,33.07
24/05/2014,00 - 01,17.17,31.03,31.03,31.03,31.03,31.03,31.03,31.03,10.98,10.98,10.98,31.03,31.03,31.03,31.03,31.03,31.03
24/05/2014,01 - 02,15.99,29.3,29.3,29.3,29.3,29.3,29.3,29.3,9.68,9.68,9.68,29.3,29.3,29.3,29.3,29.3,29.3
24/05/2014,02 - 03,15.63,28.41,28.41,28.41,28.41,28.41,28.41,28.41,8.89,8.89,8.89,28.41,28.41,28.41,28.41,28.41,28.41
24/05/2014,03 - 04,15.35,27.17,27.17,27.17,27.17,27.17,27.17,27.17,8.63,8.63,8.63,27.17,27.17,27.17,27.17,27.17,27.17
24/05/2014,04 - 05,15.23,27.13,27.13,27.13,27.13,27.13,27.13,27.13,8.11,8.11,8.11,27.13,27.13,27.13,27.13,27.13,27.13
24/05/2014,05 - 06,15.19,27.47,27.47,27.47,27.47,27.47,27.47,27.47,7.91,7.91,7.91,27.47,27.47,27.47,27.47,29.05,29.05
24/05/2014,06 - 07,15.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,8.81,8.81,8.81,27.98,27.98,27.98,27.98,29.06,29.06
24/05/2014,07 - 08,19.03,30,30,30,30,30,30,30,7.03,7.03,7.03,30,30,30,30,43.06,43.06
24/05/2014,08 - 09,19.99,30.1,30.1,30.1,30.1,30.1,30.1,30.1,8.2,8.2,8.2,30.1,30.1,30.1,30.1,45.09,45.09
24/05/2014,09 - 10,22.16,31.74,31.74,31.74,31.74,31.74,31.74,31.74,10.37,10.37,10.37,31.74,31.74,31.74,31.74,51.01,51.01
24/05/2014,10 - 11,20.97,30.33,30.33,30.33,30.33,30.33,30.33,30.33,11.89,11.89,11.89,30.33,30.33,30.33,30.33,45.04,45.04
24/05/2014,11 - 12,20.56,29.81,29.81,29.81,29.81,29.81,29.81,29.81,11.78,11.78,11.78,29.81,29.81,29.81,29.81,43.06,43.06
24/05/2014,12 - 13,19.87,29,29,29,29,29,29,29,11.38,11.38,11.38,29,29,29,29,43.02,43.02
24/05/2014,13 - 14,17.82,26.93,26.93,26.93,26.93,26.93,26.64,26.93,10.84,10.84,10.84,26.93,26.93,26.93,26.93,29.1,29.1
24/05/2014,14 - 15,16.94,25.32,25.32,25.32,25.32,26.29,25.32,25.32,9.87,9.87,9.87,25.32,25.32,25.32,26.29,29.1,29.1
24/05/2014,15 - 16,16.66,24.92,24.92,24.92,24.92,27.13,24.92,24.92,9.39,9.39,9.39,24.92,24.92,24.92,27.13,43.01,43.01
24/05/2014,16 - 17,17.47,25.68,25.68,25.68,25.68,29.24,25.68,25.68,9.28,9.28,9.28,25.68,25.68,25.68,29.24,43.07,43.07
24/05/2014,17 - 18,18.63,27.93,27.93,27.93,27.93,30.82,27.93,27.93,9.53,9.53,9.53,27.93,27.93,27.93,30.82,45.1,45.1
24/05/2014,18 - 19,20.73,29.96,29.96,29.96,29.96,31.94,29.96,29.96,9.89,9.89,9.89,29.96,29.96,29.96,31.94,51.03,51.03
24/05/2014,19 - 20,23.06,32.88,32.88,32.88,32.88,32.88,33.41,33.41,9.73,9.73,9.73,32.88,32.88,32.88,32.88,51.03,51.03
24/05/2014,20 - 21,23.45,32.86,32.86,32.86,32.86,32.86,33.65,33.65,8.75,8.75,8.75,32.86,32.86,32.86,32.86,51.02,51.02
24/05/2014,21 - 22,21.64,32.15,32.15,32.15,32.15,32.15,32.15,32.15,8.59,8.59,8.59,32.15,32.15,32.15,32.15,32.15,32.15
24/05/2014,22 - 23,20.83,32.02,32.02,32.02,32.02,32.02,32.02,32.02,9,9,9,32.02,32.02,32.02,32.02,34.01,34.01
24/05/2014,23 - 00,20.06,30.9,30.9,30.9,30.9,30.9,30.9,30.9,12.7,12.7,12.7,30.9,30.9,30.9,30.9,32.06,32.06
25/05/2014,00 - 01,15.46,28,28,28,28,28,28,28,13.06,13.06,13.06,28,28,28,28,51.03,51.03
25/05/2014,01 - 02,14.21,23.45,23.45,23.45,23.45,23.45,23.45,23.45,12.82,12.82,12.82,23.45,23.45,23.45,23.45,51.02,51.02
25/05/2014,02 - 03,13.72,20.34,20.34,20.34,20.34,20.34,20.34,20.34,12.52,12.52,12.52,20.34,20.34,20.34,20.34,46.09,46.09
25/05/2014,03 - 04,13.13,16.18,16.18,16.18,16.18,16.18,16.18,16.18,12.38,12.38,12.38,16.18,16.18,16.18,16.18,46.02,46.02
25/05/2014,04 - 05,12.82,15.45,15.45,15.45,15.45,15.45,15.45,15.45,12.03,12.03,12.03,15.45,15.45,15.45,15.45,29.1,29.1
25/05/2014,05 - 06,12.6,15.79,15.79,15.79,15.79,15.79,15.79,15.79,11.45,11.45,11.45,15.79,15.79,15.79,15.79,51.03,51.03
25/05/2014,06 - 07,12.57,15.99,15.99,15.99,15.99,15.99,15.99,15.99,11.1,11.1,11.1,15.99,15.99,15.99,15.99,56,56
25/05/2014,07 - 08,14.45,25.96,25.96,25.96,25.96,25.96,25.96,25.96,10.75,10.75,10.75,25.96,25.96,25.96,25.96,43.06,43.06
25/05/2014,08 - 09,16.23,27.77,27.77,27.77,27.77,27.77,27.77,27.77,11.18,11.18,11.18,27.77,27.77,27.77,27.77,51.06,51.06
25/05/2014,09 - 10,17.9,29.47,29.47,29.47,29.47,29.47,29.47,29.47,12.34,12.34,12.34,29.47,29.47,29.47,29.47,51.08,51.08
25/05/2014,10 - 11,18.78,30.36,30.36,30.36,30.36,31.93,30.36,30.36,12.96,12.96,12.96,30.36,30.36,30.36,31.93,51.08,51.08
25/05/2014,11 - 12,18.94,30.39,30.39,30.39,30.39,32.7,30.39,30.39,13.06,13.06,13.06,30.39,30.39,30.39,32.7,51.07,51.07
25/05/2014,12 - 13,18.75,30.07,30.07,30.07,30.07,31.6,30.07,30.07,13.06,13.06,13.06,30.07,30.07,30.07,31.6,51.06,51.06
25/05/2014,13 - 14,18.37,29.86,29.86,29.86,29.86,29.86,29.86,29.86,12.96,12.96,12.96,29.86,29.86,29.86,29.86,51.04,51.04
25/05/2014,14 - 15,17.67,28.99,28.99,28.99,28.99,28.99,28.99,28.99,12.74,12.74,12.74,28.99,28.99,28.99,28.99,51.03,51.03
25/05/2014,15 - 16,17.35,28.5,28.5,28.5,28.5,28.5,28.5,28.5,12.62,12.62,12.62,28.5,28.5,28.5,28.5,51.03,51.03
25/05/2014,16 - 17,17.63,28.41,28.41,28.41,28.41,28.41,28.41,28.41,12.62,12.62,12.62,28.41,28.41,28.41,28.41,51.03,51.03
25/05/2014,17 - 18,18.82,30.16,30.16,30.16,30.16,30.16,30.16,30.16,12.68,12.68,12.68,30.16,30.16,30.16,30.16,51.04,51.04
25/05/2014,18 - 19,19.46,31.41,31.41,31.41,31.41,31.41,31.41,31.41,12.9,12.9,12.9,31.41,31.41,31.41,31.41,51.08,51.08
25/05/2014,19 - 20,23.33,35.24,35.24,35.24,35.24,35.24,35.24,35.24,13.03,13.03,13.03,35.24,35.24,35.24,35.24,51.09,51.09
25/05/2014,20 - 21,23.24,35.23,35.23,35.23,35.23,35.23,35.23,35.23,12.99,12.99,12.99,35.23,35.23,35.23,35.23,56,56
25/05/2014,21 - 22,24.6,35.92,35.92,35.92,35.92,35.92,35.92,35.92,13.08,13.08,13.08,35.92,35.92,35.92,35.92,56.05,56.05
25/05/2014,22 - 23,23.27,33.99,33.99,33.99,33.99,33.99,33.99,33.99,13.23,13.23,13.23,33.99,33.99,33.99,33.99,34.1,34.1
25/05/2014,23 - 00,18.08,30.02,30.02,30.02,30.02,30.02,30.02,30.02,13.59,13.59,13.59,30.02,30.02,30.02,30.02,33.08,33.08
26/05/2014,00 - 01,16.66,27.66,27.66,27.66,27.66,27.66,27.66,27.66,15.21,15.21,15.21,27.66,27.66,27.66,27.66,46.06,46.06
26/05/2014,01 - 02,15.97,24.79,24.79,24.79,24.79,24.79,24.79,24.79,15.14,15.14,15.14,24.79,24.79,24.79,24.79,24.79,24.79
26/05/2014,02 - 03,15.73,23.95,23.95,23.95,23.95,23.95,23.95,23.95,15.08,15.08,15.08,23.95,23.95,23.95,23.95,23.95,23.95
26/05/2014,03 - 04,15.51,19.63,19.63,19.63,19.63,19.63,19.63,19.63,15.08,15.08,15.08,19.63,19.63,19.63,19.63,19.63,19.63
26/05/2014,04 - 05,15.59,19.87,19.87,19.87,19.87,19.87,19.87,19.87,15.1,15.1,15.1,19.87,19.87,19.87,19.87,19.87,19.87
26/05/2014,05 - 06,16.85,26.52,26.52,26.52,26.52,28.53,26.52,26.52,15.17,15.17,15.17,26.52,26.52,26.52,28.53,48.06,48.06
26/05/2014,06 - 07,24.09,37.12,37.12,37.12,37.12,46.66,37.12,37.12,15.75,15.75,15.75,35.9,35.9,35.9,46.66,59.1,59.1
26/05/2014,07 - 08,32.93,51.34,51.34,51.34,51.34,67.89,51.34,51.34,16.07,16.07,16.07,35.56,35.56,35.56,67.89,80.05,80.05
26/05/2014,08 - 09,36.67,89.98,89.98,89.98,89.98,116.7,89.98,89.98,16.18,16.18,16.18,64.17,64.17,64.17,116.7,116.7,116.7
26/05/2014,09 - 10,37.27,89.97,89.97,89.97,89.97,89.97,89.97,89.97,16.08,16.08,16.08,89.97,89.97,89.97,89.97,89.97,89.97
26/05/2014,10 - 11,36.25,79.98,79.98,79.98,79.98,79.98,79.98,79.98,15.93,15.93,15.93,74.85,74.85,74.85,79.98,116.8,116.8
26/05/2014,11 - 12,36.21,105.39,105.39,105.39,105.39,105.39,105.39,105.39,15.85,15.85,15.85,48.2,48.2,48.2,105.39,121.56,121.56
26/05/2014,12 - 13,35.53,94.83,94.83,94.83,94.83,94.83,94.83,94.83,15.8,15.8,15.8,48.05,48.05,48.05,94.83,122.91,122.91
26/05/2014,13 - 14,34.89,80.05,80.05,80.05,80.05,80.05,80.05,80.05,15.7,15.7,15.7,48.04,48.04,48.04,80.05,80.05,80.05
26/05/2014,14 - 15,34.93,65.07,65.07,65.07,65.07,65.07,65.07,65.07,15.76,15.76,15.76,47.77,47.77,47.77,65.07,80.01,80.01
26/05/2014,15 - 16,33.75,55.17,55.17,55.17,55.17,55.17,55.17,55.17,15.68,15.68,15.68,47.2,47.2,47.2,55.17,60.09,60.09
26/05/2014,16 - 17,33.11,51.49,51.49,51.49,51.49,51.49,51.49,51.49,15.71,15.71,15.71,45.72,45.72,45.72,51.49,60.06,60.06
26/05/2014,17 - 18,32.34,49.28,49.28,49.28,49.28,49.28,49.28,49.28,15.62,15.62,15.62,39.42,39.42,39.42,49.28,60.08,60.08
26/05/2014,18 - 19,32.12,47.07,47.07,47.07,47.07,47.07,47.07,47.07,15.7,15.7,15.7,36.98,36.98,36.98,47.07,122.91,122.91
26/05/2014,19 - 20,30.9,44.99,44.99,44.99,44.99,44.99,44.99,44.99,15.65,15.65,15.65,36.99,36.99,36.99,44.99,122.9,122.9
26/05/2014,20 - 21,30.05,42.29,42.29,42.29,42.29,42.29,42.29,42.29,15.6,15.6,15.6,37.08,37.08,37.08,42.29,80.07,80.07
26/05/2014,21 - 22,28.95,44,44,44,44,44,44,44,15.73,15.73,15.73,34.93,34.93,34.93,44,55.06,55.06
26/05/2014,22 - 23,27.19,37.93,37.93,37.93,37.93,37.93,37.93,37.93,15.83,15.83,15.83,34.62,34.62,34.62,37.93,51,51
26/05/2014,23 - 00,20.53,31.57,31.57,31.57,31.57,31.57,31.57,31.57,15.48,15.48,15.48,31.57,31.57,31.57,31.57,32.09,32.09
27/05/2014,00 - 01,17.89,28.69,28.69,28.69,28.69,28.69,28.69,28.69,16.28,16.28,16.28,28.69,28.69,28.69,28.69,46.05,46.05
27/05/2014,01 - 02,17.48,26.23,26.23,26.23,26.23,26.23,26.23,26.23,16.03,16.03,16.03,26.23,26.23,26.23,26.23,26.23,26.23
27/05/2014,02 - 03,17.23,24.07,24.07,24.07,24.07,24.07,24.07,24.07,15.88,15.88,15.88,24.07,24.07,24.07,24.07,24.07,24.07
27/05/2014,03 - 04,17.23,24.13,24.13,24.13,24.13,24.13,24.13,24.13,15.87,15.87,15.87,24.13,24.13,24.13,24.13,24.13,24.13
27/05/2014,04 - 05,17.26,24.66,24.66,24.66,24.66,24.66,24.66,24.66,15.84,15.84,15.84,24.66,24.66,24.66,24.66,29.05,29.05
27/05/2014,05 - 06,17.72,27.88,27.88,27.88,27.88,27.88,27.71,27.88,15.91,15.91,15.91,27.88,27.88,27.88,27.88,29.03,29.03
27/05/2014,06 - 07,24.99,32.82,32.82,32.82,32.82,37.4,32.82,32.82,16.9,16.9,16.9,32.82,32.82,32.82,37.4,48.04,48.04
27/05/2014,07 - 08,31.35,44.78,44.78,44.78,44.78,69.67,44.78,44.78,17.33,17.33,17.33,34.93,34.93,34.93,69.67,71.04,71.04
27/05/2014,08 - 09,35.23,47.44,47.44,47.44,47.44,80.02,47.44,47.44,17.4,17.4,17.4,47.44,47.44,47.44,80.02,80.02,80.02
27/05/2014,09 - 10,35.26,50.01,50.01,50.01,50.01,80.09,48.95,50.01,17.37,17.37,17.37,48.35,48.35,48.35,80.09,80.09,80.09
27/05/2014,10 - 11,35.23,48.73,48.73,48.73,48.73,78.95,45.93,48.73,17.32,17.32,17.32,46.84,46.84,46.84,78.95,80.06,80.06
27/05/2014,11 - 12,34.42,48.25,48.25,48.25,48.25,80.06,45.95,48.25,17.36,17.36,17.36,48.25,48.25,48.25,80.06,80.06,80.06
27/05/2014,12 - 13,31.36,44.71,44.71,44.71,44.71,65.99,44.71,44.71,17.34,17.34,17.34,44.71,44.71,44.71,65.99,80.06,80.06
27/05/2014,13 - 14,31.06,44,44,44,44,44,44,44,17.32,17.32,17.32,44,44,44,44,55.04,55.04
27/05/2014,14 - 15,29.76,42.98,42.98,42.98,42.98,42.98,42.98,42.98,17.3,17.3,17.3,42.98,42.98,42.98,42.98,55.03,55.03
27/05/2014,15 - 16,29.32,40.96,40.96,40.96,40.96,40.96,35.96,40.96,17.22,17.22,17.22,40.96,40.96,40.96,40.96,55.02,55.02
27/05/2014,16 - 17,27.81,37.31,37.31,37.31,37.31,37.31,27.14,37.31,17.12,17.12,17.12,37.31,37.31,37.31,37.31,55.02,55.02
27/05/2014,17 - 18,27.84,36.32,36.32,36.32,36.32,36.32,36.32,36.32,17.1,17.1,17.1,36.32,36.32,36.32,36.32,59.05,59.05
27/05/2014,18 - 19,28.79,37.56,37.56,37.56,37.56,37.56,27.47,37.56,17.16,17.16,17.16,35.91,35.91,35.91,37.56,59.05,59.05
27/05/2014,19 - 20,26.23,35.22,35.22,35.22,35.22,35.22,27.14,35.22,17.13,17.13,17.13,35.22,35.22,35.22,35.22,35.22,35.22
27/05/2014,20 - 21,24.49,33.84,33.84,33.84,33.84,33.84,27.06,33.84,17.18,17.18,17.18,33.84,33.84,33.84,33.84,55.02,55.02
27/05/2014,21 - 22,24.28,33.13,33.13,33.13,33.13,33.13,27.63,33.13,17.26,17.26,17.26,33.13,33.13,33.13,33.13,55.01,55.01
27/05/2014,22 - 23,21.19,30.72,30.72,30.72,30.72,30.72,27.52,30.72,17.07,17.07,17.07,30.72,30.72,30.72,30.72,38.05,38.05
27/05/2014,23 - 00,17.8,27.1,27.1,27.1,27.1,27.1,16.37,27.1,16.37,16.37,16.37,27.1,27.1,27.1,27.1,35,35
28/05/2014,00 - 01,17.16,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03,17.03
28/05/2014,01 - 02,15.97,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84,15.84
28/05/2014,02 - 03,15.46,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21,15.21
28/05/2014,03 - 04,15.26,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11,15.11
28/05/2014,04 - 05,15.69,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43,15.43
28/05/2014,05 - 06,17.66,20.3,20.3,20.3,20.3,26.25,16.8,20.3,16.8,16.8,16.8,20.3,20.3,20.3,26.25,29.04,29.04
28/05/2014,06 - 07,20.55,30.72,30.72,30.72,30.72,36.6,17.67,30.72,17.67,17.67,17.67,30.72,30.72,30.72,36.6,43.63,43.63
28/05/2014,07 - 08,28.44,37.15,37.15,37.15,37.15,65.63,18.3,37.15,18.3,18.3,18.3,35.52,35.52,35.52,65.63,66.07,66.07
28/05/2014,08 - 09,32.65,42.05,42.05,42.05,42.05,76.06,26.92,42.05,18.49,18.49,18.49,38.13,38.13,38.13,76.06,76.06,76.06
28/05/2014,09 - 10,31.6,42.08,42.08,42.08,42.08,61.34,26.5,42.08,18.35,18.35,18.35,39.24,39.24,39.24,61.34,76.02,76.02
28/05/2014,10 - 11,32.29,42.68,42.68,42.68,42.68,76.03,26.62,42.68,18.28,18.28,18.28,39.57,39.57,39.57,76.03,76.03,76.03
28/05/2014,11 - 12,32.76,42.14,42.14,42.14,42.14,80.03,36.28,42.14,18.14,18.14,18.14,39.35,39.35,39.35,80.03,80.03,80.03
28/05/2014,12 - 13,30.87,41.73,41.73,41.73,41.73,80.04,26.82,41.73,18.14,18.14,18.14,39.16,39.16,39.16,80.04,80.04,80.04
28/05/2014,13 - 14,30.03,41.59,41.59,41.59,41.59,41.59,41.59,41.59,18.1,18.1,18.1,38.74,38.74,38.74,41.59,48.09,48.09
28/05/2014,14 - 15,29.24,41.4,41.4,41.4,41.4,41.4,41.08,41.4,18.02,18.02,18.02,38.93,38.93,38.93,41.4,48.07,48.07
28/05/2014,15 - 16,28.19,37.4,37.4,37.4,37.4,37.4,37.4,37.4,17.97,17.97,17.97,37.4,37.4,37.4,37.4,48.04,48.04
28/05/2014,16 - 17,28.1,36.63,36.63,36.63,36.63,36.63,36.63,36.63,17.94,17.94,17.94,35.75,35.75,35.75,36.63,48.02,48.02
28/05/2014,17 - 18,27.55,35.23,35.23,35.23,35.23,35.23,35.23,35.23,17.94,17.94,17.94,35.01,35.01,35.01,35.23,35.23,35.23
28/05/2014,18 - 19,29.4,38.64,38.64,38.64,38.64,38.64,38.64,38.64,17.89,17.89,17.89,35.44,35.44,35.44,38.64,59.05,59.05
28/05/2014,19 - 20,28.89,38.47,38.47,38.47,38.47,38.47,38.47,38.47,17.86,17.86,17.86,35.6,35.6,35.6,38.47,55.02,55.02
28/05/2014,20 - 21,27.78,37.21,37.21,37.21,37.21,37.21,37.21,37.21,17.85,17.85,17.85,35.78,35.78,35.78,37.21,51.04,51.04
28/05/2014,21 - 22,26.02,35.25,35.25,35.25,35.25,35.25,35.25,35.25,17.84,17.84,17.84,35.25,35.25,35.25,35.25,55.02,55.02
28/05/2014,22 - 23,24.08,33.83,33.83,33.83,33.83,33.83,33.83,33.83,17.79,17.79,17.79,33.83,33.83,33.83,33.83,35.06,35.06
28/05/2014,23 - 00,20.06,29.81,29.81,29.81,29.81,29.81,29.81,29.81,17.67,17.67,17.67,29.81,29.81,29.81,29.81,33.02,33.02
29/05/2014,00 - 01,19.1,27.62,27.62,27.62,27.62,27.62,27.62,27.62,15.77,15.77,15.77,27.62,27.62,27.62,27.62,51.01,51.01
29/05/2014,01 - 02,18.12,26.26,26.26,26.26,26.26,26.26,26.26,26.26,15.45,15.45,15.45,26.26,26.26,26.26,26.26,51,51
29/05/2014,02 - 03,17.81,26.24,26.24,26.24,26.24,26.24,26.24,26.24,15.29,15.29,15.29,26.24,26.24,26.24,26.24,46.06,46.06
29/05/2014,03 - 04,16.91,25,25,25,25,25,25,25,15.24,15.24,15.24,25,25,25,25,29.1,29.1
29/05/2014,04 - 05,16.75,24.99,24.99,24.99,24.99,24.99,24.99,24.99,15.18,15.18,15.18,24.99,24.99,24.99,24.99,48,48
29/05/2014,05 - 06,16.24,23.92,23.92,23.92,23.92,23.92,23.92,23.92,15.2,15.2,15.2,23.92,23.92,23.92,23.92,55.03,55.03
29/05/2014,06 - 07,16.91,25.2,25.2,25.2,25.2,25.2,25.2,25.2,15.17,15.17,15.17,25.2,25.2,25.2,25.2,55.07,55.07
29/05/2014,07 - 08,19.32,28.66,28.66,28.66,28.66,28.66,26.9,28.66,15.47,15.47,15.47,28.66,28.66,28.66,28.66,80.07,80.07
29/05/2014,08 - 09,19.91,29.78,29.78,29.78,29.78,29.78,28.61,29.78,15.51,15.51,15.51,29.78,29.78,29.78,29.78,91.06,91.06
29/05/2014,09 - 10,22.57,31.7,31.7,31.7,31.7,31.7,28.89,31.7,15.85,15.85,15.85,31.7,31.7,31.7,31.7,80.08,80.08
29/05/2014,10 - 11,23.66,32.87,32.87,32.87,32.87,32.87,29.4,32.87,15.91,15.91,15.91,32.87,32.87,32.87,32.87,80.06,80.06
29/05/2014,11 - 12,23.61,32.78,32.78,32.78,32.78,32.78,30.06,32.78,15.96,15.96,15.96,32.78,32.78,32.78,32.78,80.05,80.05
29/05/2014,12 - 13,23.09,32.1,32.1,32.1,32.1,32.1,31.33,32.1,15.91,15.91,15.91,32.1,32.1,32.1,32.1,102.52,102.52
29/05/2014,13 - 14,22.12,30.87,30.87,30.87,30.87,30.87,29.01,30.87,15.86,15.86,15.86,30.87,30.87,30.87,30.87,55.09,55.09
29/05/2014,14 - 15,21.48,30.48,30.48,30.48,30.48,30.48,28.17,30.48,15.83,15.83,15.83,30.48,30.48,30.48,30.48,55.07,55.07
29/05/2014,15 - 16,20.1,29.66,29.66,29.66,29.66,29.66,27.98,29.66,15.8,15.8,15.8,29.66,29.66,29.66,29.66,55.05,55.05
29/05/2014,16 - 17,20.5,29.87,29.87,29.87,29.87,29.87,28.12,29.87,15.85,15.85,15.85,29.87,29.87,29.87,29.87,55.04,55.04
29/05/2014,17 - 18,20.88,30.19,30.19,30.19,30.19,30.19,29.1,30.19,15.83,15.83,15.83,30.19,30.19,30.19,30.19,59,59
29/05/2014,18 - 19,21.83,31.54,31.54,31.54,31.54,31.54,29.43,31.54,15.77,15.77,15.77,31.54,31.54,31.54,31.54,59.09,59.09
29/05/2014,19 - 20,22.79,32.75,32.75,32.75,32.75,32.75,32.75,32.75,15.83,15.83,15.83,32.75,32.75,32.75,32.75,55.03,55.03
29/05/2014,20 - 21,24.28,33.51,33.51,33.51,33.51,33.51,33.51,33.51,15.86,15.86,15.86,33.51,33.51,33.51,33.51,60,60
29/05/2014,21 - 22,26.2,35.65,35.65,35.65,35.65,35.65,35.65,35.65,15.85,15.85,15.85,33.99,33.99,33.99,35.65,55.07,55.07
29/05/2014,22 - 23,26.08,35.98,35.98,35.98,35.98,35.98,35.98,35.98,15.89,15.89,15.89,33.87,33.87,33.87,35.98,51.01,51.01
29/05/2014,23 - 00,20.35,30.06,30.06,30.06,30.06,30.06,30.06,30.06,15.79,15.79,15.79,30.06,30.06,30.06,30.06,35.09,35.09
30/05/2014,00 - 01,19.85,30.07,30.07,30.07,30.07,30.07,30.07,30.07,15.72,15.72,15.72,30.07,30.07,30.07,30.07,51.02,51.02
30/05/2014,01 - 02,19.48,29.1,29.1,29.1,29.1,29.1,29.1,29.1,15.33,15.33,15.33,29.1,29.1,29.1,29.1,51.01,51.01
30/05/2014,02 - 03,19.28,28.14,28.14,28.14,28.14,28.14,28.14,28.14,15.2,15.2,15.2,28.14,28.14,28.14,28.14,51,51
30/05/2014,03 - 04,19.07,27.5,27.5,27.5,27.5,27.5,27.5,27.5,15.19,15.19,15.19,27.5,27.5,27.5,27.5,46.03,46.03
30/05/2014,04 - 05,19.11,27.63,27.63,27.63,27.63,27.63,27.63,27.63,15.18,15.18,15.18,27.63,27.63,27.63,27.63,29.1,29.1
30/05/2014,05 - 06,19.4,28.94,28.94,28.94,28.94,28.94,28.94,28.94,15.31,15.31,15.31,28.94,28.94,28.94,28.94,55.04,55.04
30/05/2014,06 - 07,23.9,32.37,32.37,32.37,32.37,32.37,32.37,32.37,16.01,16.01,16.01,32.37,32.37,32.37,32.37,55.06,55.06
30/05/2014,07 - 08,28.75,37.76,37.76,37.76,37.76,37.76,37.76,37.76,16.59,16.59,16.59,34.47,34.47,34.47,37.76,80.06,80.06
30/05/2014,08 - 09,31.6,40.14,40.14,40.14,40.14,40.14,40.14,40.14,16.72,16.72,16.72,38.33,38.33,38.33,40.14,80.09,80.09
30/05/2014,09 - 10,32.64,41.43,41.43,41.43,41.43,41.43,41.43,41.43,16.93,16.93,16.93,41.43,41.43,41.43,41.43,80.08,80.08
30/05/2014,10 - 11,31.52,39.99,39.99,39.99,39.99,39.99,39.99,39.99,16.96,16.96,16.96,39.99,39.99,39.99,39.99,80.04,80.04
30/05/2014,11 - 12,31.18,39.98,39.98,39.98,39.98,39.98,39.98,39.98,16.71,16.71,16.71,39.98,39.98,39.98,39.98,80.03,80.03
30/05/2014,12 - 13,30.76,40.06,40.06,40.06,40.06,40.06,40.06,40.06,16.47,16.47,16.47,39.49,39.49,39.49,40.06,116.75,116.75
30/05/2014,13 - 14,27.09,35.63,35.63,35.63,35.63,35.63,35.63,35.63,16.02,16.02,16.02,35.63,35.63,35.63,35.63,55.08,55.08
30/05/2014,14 - 15,25.91,34.55,34.55,34.55,34.55,34.55,34.55,34.55,15.81,15.81,15.81,34.55,34.55,34.55,34.55,55.06,55.06
30/05/2014,15 - 16,25.11,34.69,34.69,34.69,34.69,34.69,34.69,34.69,15.56,15.56,15.56,34.69,34.69,34.69,34.69,55.05,55.05
30/05/2014,16 - 17,24.62,33.95,33.95,33.95,33.95,33.95,33.95,33.95,15.77,15.77,15.77,33.95,33.95,33.95,33.95,55.04,55.04
30/05/2014,17 - 18,26.28,37.11,37.11,37.11,37.11,37.11,37.11,37.11,15.82,15.82,15.82,34.9,34.9,34.9,37.11,59.03,59.03
30/05/2014,18 - 19,28.97,42.33,42.33,42.33,42.33,42.33,42.33,42.33,15.69,15.69,15.69,34.85,34.85,34.85,42.33,61.03,61.03
30/05/2014,19 - 20,28.79,40.22,40.22,40.22,40.22,40.22,40.22,40.22,15.76,15.76,15.76,35.29,35.29,35.29,40.22,60.07,60.07
30/05/2014,20 - 21,26.74,37.41,37.41,37.41,37.41,37.41,37.41,37.41,15.64,15.64,15.64,36.04,36.04,36.04,37.41,60.03,60.03
30/05/2014,21 - 22,26.21,35.44,35.44,35.44,35.44,35.44,35.44,35.44,15.56,15.56,15.56,35.27,35.27,35.27,35.44,60,60
30/05/2014,22 - 23,24.94,34.51,34.51,34.51,34.51,34.51,34.51,34.51,15.77,15.77,15.77,34.51,34.51,34.51,34.51,51.04,51.04
30/05/2014,23 - 00,22.27,31.34,31.34,31.34,31.34,31.34,31.34,31.34,15.68,15.68,15.68,31.34,31.34,31.34,31.34,46.08,46.08
31/05/2014,00 - 01,19.2,28.45,28.45,28.45,28.45,28.45,28.45,28.45,15.77,15.77,15.77,28.45,28.45,28.45,28.45,50.04,50.04
31/05/2014,01 - 02,17.27,25.27,25.27,25.27,25.27,25.27,25.27,25.27,15.69,15.69,15.69,25.27,25.27,25.27,25.27,46.09,46.09
31/05/2014,02 - 03,16.02,20.96,20.96,20.96,20.96,20.96,20.96,20.96,15.44,15.44,15.44,20.96,20.96,20.96,20.96,46.02,46.02
31/05/2014,03 - 04,15.79,19.63,19.63,19.63,19.63,19.63,19.63,19.63,15.31,15.31,15.31,19.63,19.63,19.63,19.63,40.09,40.09
31/05/2014,04 - 05,15.83,20.35,20.35,20.35,20.35,20.35,20.35,20.35,15.18,15.18,15.18,20.35,20.35,20.35,20.35,38.04,38.04
31/05/2014,05 - 06,15.79,20.35,20.35,20.35,20.35,20.35,20.35,20.35,15.13,15.13,15.13,20.35,20.35,20.35,20.35,44.02,44.02
31/05/2014,06 - 07,15.81,20.09,20.09,20.09,20.09,20.09,20.09,20.09,15.18,15.18,15.18,20.09,20.09,20.09,20.09,51.1,51.1
31/05/2014,07 - 08,16.93,24.94,24.94,24.94,24.94,24.94,23.56,24.94,15.15,15.15,15.15,24.94,24.94,24.94,24.94,56.01,56.01
31/05/2014,08 - 09,19.03,27.99,27.99,27.99,27.99,27.99,24.49,27.99,15.8,15.8,15.8,27.99,27.99,27.99,27.99,56.01,56.01
31/05/2014,09 - 10,19.59,29.06,29.06,29.06,29.06,29.06,25.23,29.06,16.38,16.38,16.38,29.06,29.06,29.06,29.06,56.02,56.02
31/05/2014,10 - 11,19.97,29.71,29.71,29.71,29.71,29.71,23.6,29.71,16.73,16.73,16.73,29.71,29.71,29.71,29.71,56.04,56.04
31/05/2014,11 - 12,20.08,29.89,29.89,29.89,29.89,29.89,22.6,29.89,16.72,16.72,16.72,29.89,29.89,29.89,29.89,56.03,56.03
31/05/2014,12 - 13,19.87,29.69,29.69,29.69,29.69,29.69,20.04,29.69,16.55,16.55,16.55,29.69,29.69,29.69,29.69,56.06,56.06
31/05/2014,13 - 14,19.61,29.18,29.18,29.18,29.18,29.18,17.26,29.18,16.35,16.35,16.35,29.18,29.18,29.18,29.18,56.04,56.04
31/05/2014,14 - 15,19.15,28.92,28.92,28.92,28.92,28.92,15.56,28.92,15.56,15.56,15.56,28.92,28.92,28.92,28.92,56.04,56.04
31/05/2014,15 - 16,19.27,28.65,28.65,28.65,28.65,28.65,15.81,28.65,15.81,15.81,15.81,28.65,28.65,28.65,28.65,56.04,56.04
31/05/2014,16 - 17,19.34,28.67,28.67,28.67,28.67,28.67,17.31,28.67,15.88,15.88,15.88,28.67,28.67,28.67,28.67,56.04,56.04
31/05/2014,17 - 18,19.51,28.93,28.93,28.93,28.93,28.93,20.37,28.93,16.02,16.02,16.02,28.93,28.93,28.93,28.93,56.02,56.02
31/05/2014,18 - 19,19.49,28.82,28.82,28.82,28.82,28.82,24.92,28.82,15.98,15.98,15.98,28.82,28.82,28.82,28.82,56.02,56.02
31/05/2014,19 - 20,19.73,28.89,28.89,28.89,28.89,28.89,28.89,28.89,16.02,16.02,16.02,28.89,28.89,28.89,28.89,56.05,56.05
31/05/2014,20 - 21,19.94,29.68,29.68,29.68,29.68,29.68,29.68,29.68,15.89,15.89,15.89,29.68,29.68,29.68,29.68,56.1,56.1
31/05/2014,21 - 22,19.81,29.14,29.14,29.14,29.14,29.14,29.14,29.14,15.93,15.93,15.93,29.14,29.14,29.14,29.14,56.07,56.07
31/05/2014,22 - 23,20.75,30.91,30.91,30.91,30.91,30.91,30.91,30.91,15.83,15.83,15.83,30.91,30.91,30.91,30.91,46.09,46.09
31/05/2014,23 - 00,19.48,28.5,28.5,28.5,28.5,28.5,28.5,28.5,15.83,15.83,15.83,28.5,28.5,28.5,28.5,34.08,34.08
1/06/2014,00 - 01,16.04,20.82,20.82,20.82,20.82,20.82,20.82,20.82,15.77,15.77,15.77,20.82,20.82,20.82,20.82,40.06,40.06
1/06/2014,01 - 02,15.63,16.64,16.64,16.64,16.64,16.64,16.64,16.64,15.61,15.61,15.61,16.64,16.64,16.64,16.64,34.04,34.04
1/06/2014,02 - 03,15.43,16.67,16.67,16.67,16.67,16.67,16.67,16.67,15.39,15.39,15.39,16.67,16.67,16.67,16.67,31.07,31.07
1/06/2014,03 - 04,15.01,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,15.04,31.03,31.03
1/06/2014,04 - 05,15.19,16.95,16.95,16.95,16.95,16.95,16.95,16.95,15.15,15.15,15.15,16.95,16.95,16.95,16.95,31.02,31.02
1/06/2014,05 - 06,15.16,17.03,17.03,17.03,17.03,17.03,17.03,17.03,15.11,15.11,15.11,17.03,17.03,17.03,17.03,31.04,31.04
1/06/2014,06 - 07,14.64,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,14.65,29.1,29.1
1/06/2014,07 - 08,15.18,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,15.17,51.02,51.02
1/06/2014,08 - 09,16.9,25.03,25.03,25.03,25.03,25.03,25.03,25.03,15.57,15.57,15.57,25.03,25.03,25.03,25.03,29.09,29.09
1/06/2014,09 - 10,19.29,27.74,27.74,27.74,27.74,27.74,27.74,27.74,15.85,15.85,15.85,27.74,27.74,27.74,27.74,29.09,29.09
1/06/2014,10 - 11,20.01,29.4,29.4,29.4,29.4,29.4,29.4,29.4,16.13,16.13,16.13,29.4,29.4,29.4,29.4,29.4,29.4
1/06/2014,11 - 12,20.76,29.9,29.9,29.9,29.9,29.9,29.9,29.9,16.29,16.29,16.29,29.9,29.9,29.9,29.9,29.9,29.9
1/06/2014,12 - 13,20.56,29.8,29.8,29.8,29.8,29.8,29.8,29.8,16.26,16.26,16.26,29.8,29.8,29.8,29.8,29.8,29.8
1/06/2014,13 - 14,19.79,29.37,29.37,29.37,29.37,29.37,29.37,29.37,15.97,15.97,15.97,29.37,29.37,29.37,29.37,29.37,29.37
1/06/2014,14 - 15,19.87,29.45,29.45,29.45,29.45,29.45,29.45,29.45,15.99,15.99,15.99,29.45,29.45,29.45,29.45,29.45,29.45
1/06/2014,15 - 16,19.96,29.68,29.68,29.68,29.68,29.68,29.68,29.68,15.9,15.9,15.9,29.68,29.68,29.68,29.68,29.68,29.68
1/06/2014,16 - 17,20.63,30.77,30.77,30.77,30.77,30.77,30.77,30.77,15.88,15.88,15.88,30.77,30.77,30.77,30.77,30.77,30.77
1/06/2014,17 - 18,22.31,32.53,32.53,32.53,32.53,32.53,32.53,32.53,15.82,15.82,15.82,32.53,32.53,32.53,32.53,32.53,32.53
1/06/2014,18 - 19,23.2,33.13,33.13,33.13,33.13,33.13,33.13,33.13,15.87,15.87,15.87,33.13,33.13,33.13,33.13,33.13,33.13
1/06/2014,19 - 20,23.9,33.48,33.48,33.48,33.48,33.48,33.48,33.48,15.93,15.93,15.93,33.48,33.48,33.48,33.48,33.48,33.48
1/06/2014,20 - 21,24.52,34.42,34.42,34.42,34.42,34.42,34.42,34.42,16.13,16.13,16.13,33.95,33.95,33.95,34.42,34.42,34.42
1/06/2014,21 - 22,24.67,34.93,34.93,34.93,34.93,34.93,34.93,34.93,16.16,16.16,16.16,33.99,33.99,33.99,34.93,34.93,34.93
1/06/2014,22 - 23,24.09,34.47,34.47,34.47,34.47,34.47,34.47,34.47,15.88,15.88,15.88,34.06,34.06,34.06,34.47,38.01,38.01
1/06/2014,23 - 00,21.62,31.32,31.32,31.32,31.32,31.32,31.32,31.32,15.82,15.82,15.82,31.32,31.32,31.32,31.32,34.03,34.03
2/06/2014,00 - 01,19.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,15.49,15.49,15.49,29.53,29.53,29.53,29.53,29.53,29.53
2/06/2014,01 - 02,19.22,28.37,28.37,28.37,28.37,28.37,28.37,28.37,15.16,15.16,15.16,28.37,28.37,28.37,28.37,30.05,30.05
2/06/2014,02 - 03,19.14,27.84,27.84,27.84,27.84,27.84,27.84,27.84,15.07,15.07,15.07,27.84,27.84,27.84,27.84,27.84,27.84
2/06/2014,03 - 04,19.13,27.96,27.96,27.96,27.96,27.96,27.96,27.96,15.08,15.08,15.08,27.96,27.96,27.96,27.96,27.96,27.96
2/06/2014,04 - 05,19.27,28.27,28.27,28.27,28.27,28.27,28.27,28.27,15.06,15.06,15.06,28.27,28.27,28.27,28.27,28.27,28.27
2/06/2014,05 - 06,19.41,29.08,29.08,29.08,29.08,29.08,29.08,29.08,15.07,15.07,15.07,29.08,29.08,29.08,29.08,29.08,29.08
2/06/2014,06 - 07,28.48,38.33,38.33,38.33,38.33,51.03,38.33,38.33,16.16,16.16,16.16,38.33,38.33,38.33,51.03,51.03,51.03
2/06/2014,07 - 08,32.46,42.04,42.04,42.04,42.04,76.03,42.04,42.04,17.11,17.11,17.11,42.04,42.04,42.04,76.03,76.03,76.03
2/06/2014,08 - 09,34.71,45.76,45.76,45.76,45.76,71.05,45.76,45.76,19,19,18.39,45.76,45.76,45.76,71.05,71.05,71.05
2/06/2014,09 - 10,34.35,48.31,48.31,48.31,48.31,79.08,48.31,48.31,18.75,18.75,18.42,48.31,48.31,48.31,79.08,79.08,79.08
2/06/2014,10 - 11,34.07,49.77,49.77,49.77,49.77,77.89,49.77,49.77,18.6,18.6,18.42,49.77,49.77,49.77,77.89,77.89,77.89
2/06/2014,11 - 12,33.63,46.53,46.53,46.53,46.53,120.9,46.53,46.53,18.39,18.39,18.35,46.53,46.53,46.53,120.9,124.07,124.07
2/06/2014,12 - 13,32.89,45.13,45.13,45.13,45.13,91.35,45.13,45.13,18.25,18.25,18.14,45.13,45.13,34.64,91.35,137.4,137.4
2/06/2014,13 - 14,32.78,43.86,43.86,43.86,43.86,74.92,43.86,43.86,18.12,18.12,18.07,43.86,43.86,36.83,74.92,170.1,170.1
2/06/2014,14 - 15,31.94,40.07,40.07,40.07,40.07,40.07,40.07,40.07,18.04,18.04,17.98,40.07,40.07,35.61,40.07,126.7,126.7
2/06/2014,15 - 16,31.22,39.58,39.58,39.58,39.58,39.58,39.58,39.58,17.58,17.58,17.58,39.58,39.58,34.87,39.58,116.57,116.57
2/06/2014,16 - 17,30.67,38.89,38.89,38.89,38.89,38.89,38.89,38.89,17.67,17.67,17.67,38.89,38.89,34.71,38.89,107.19,107.19
2/06/2014,17 - 18,30.65,38.7,38.7,38.7,38.7,38.7,38.7,38.7,17.26,17.26,17.26,38.7,38.7,34.55,38.7,60,60
2/06/2014,18 - 19,31.11,40.76,40.76,40.76,40.76,40.76,40.76,40.76,17.49,17.49,17.49,40.76,40.76,34.47,40.76,40.76,40.76
2/06/2014,19 - 20,31.71,42.89,42.89,42.89,42.89,42.89,42.89,42.89,17.2,17.2,17.2,42.89,42.89,42.89,42.89,48.03,48.03
2/06/2014,20 - 21,30.31,42.89,42.89,42.89,42.89,42.89,42.89,42.89,17.04,17.04,17.04,42.89,42.89,42.89,42.89,46.04,46.04
2/06/2014,21 - 22,29.5,41.91,41.91,41.91,41.91,41.91,41.91,41.91,17.52,17.52,17.52,41.91,41.91,41.91,41.91,41.91,41.91
2/06/2014,22 - 23,29.35,42.24,42.24,42.24,42.24,42.24,42.24,42.24,16.05,16.05,16.05,42.24,42.24,42.24,42.24,42.24,42.24
2/06/2014,23 - 00,26.44,35.57,35.57,35.57,35.57,35.57,35.57,35.57,15.92,15.92,15.92,35.57,35.57,35.57,35.57,35.57,35.57
3/06/2014,00 - 01,21.77,32.46,32.46,32.46,32.46,32.46,32.46,32.46,15.92,15.92,15.92,32.46,32.46,32.46,32.46,32.46,32.46
3/06/2014,01 - 02,20.03,30.65,30.65,30.65,30.65,30.65,30.65,30.65,15.52,15.52,15.52,30.65,30.65,30.65,30.65,31,31
3/06/2014,02 - 03,19.76,29.44,29.44,29.44,29.44,29.44,29.44,29.44,15.25,15.25,15.25,29.44,29.44,29.44,29.44,30.09,30.09
3/06/2014,03 - 04,19.54,28.78,28.78,28.78,28.78,28.78,28.78,28.78,15.11,15.11,15.11,28.78,28.78,28.78,28.78,28.78,28.78
3/06/2014,04 - 05,19.62,29.09,29.09,29.09,29.09,29.09,29.09,29.09,15.06,15.06,15.06,29.09,29.09,29.09,29.09,30.06,30.06
3/06/2014,05 - 06,20.14,30.11,30.11,30.11,30.11,30.11,30.11,30.11,15.07,15.07,15.07,30.11,30.11,30.11,30.11,55.01,55.01
3/06/2014,06 - 07,30.42,40.94,40.94,40.94,40.94,40.94,40.94,40.94,16.61,16.61,16.61,37.04,37.04,37.04,40.94,60.03,60.03
3/06/2014,07 - 08,33.65,48.29,48.29,48.29,48.29,48.29,48.29,48.29,17.96,17.96,17.96,41.8,41.8,41.8,48.29,110.9,110.9
3/06/2014,08 - 09,34.09,53.15,53.15,53.15,53.15,53.15,53.15,53.15,17.95,17.95,17.95,53.15,53.15,33.95,53.15,183.6,183.6
3/06/2014,09 - 10,33.42,52.19,52.19,52.19,52.19,52.19,52.19,52.19,17.92,17.92,17.92,52.19,52.19,34.01,52.19,183.62,183.62
3/06/2014,10 - 11,33.33,49.99,49.99,49.99,49.99,49.99,49.99,49.99,17.91,17.91,17.91,49.99,49.99,33.91,49.99,183.62,183.62
3/06/2014,11 - 12,33.21,52.51,52.51,52.51,52.51,52.51,52.51,52.51,17.83,17.83,17.83,52.51,52.51,33.82,52.51,183.64,183.64
3/06/2014,12 - 13,32.93,48.11,48.11,48.11,48.11,48.11,48.11,48.11,17.67,17.67,17.67,48.11,48.11,33.8,48.11,183.63,183.63
3/06/2014,13 - 14,32.51,46.09,46.09,46.09,46.09,46.09,46.09,46.09,17.61,17.61,17.61,46.09,46.09,33.79,46.09,183.64,183.64
3/06/2014,14 - 15,32.44,45.84,45.84,45.84,45.84,45.84,45.84,45.84,17.71,17.71,17.71,45.84,45.84,33.77,45.84,60.08,60.08
3/06/2014,15 - 16,32.23,44.37,44.37,44.37,44.37,44.37,44.37,44.37,17.53,17.53,17.53,44.37,44.37,33.73,44.37,60.07,60.07
3/06/2014,16 - 17,32,44.57,44.57,44.57,44.57,44.57,44.57,44.57,17.43,17.43,17.43,44.57,44.57,33.6,44.57,60.07,60.07
3/06/2014,17 - 18,32.06,47.02,47.02,47.02,47.02,47.02,47.02,47.02,17.28,17.28,17.28,40,40,33.52,47.02,60.07,60.07
3/06/2014,18 - 19,32.26,48.47,48.47,48.47,48.47,48.47,48.47,48.47,17.19,17.19,17.19,39.46,39.46,33.4,48.47,60.06,60.06
3/06/2014,19 - 20,32.07,48.97,48.97,48.97,48.97,48.97,48.97,48.97,17.22,17.22,17.22,38.41,38.41,38.41,48.97,116.07,116.07
3/06/2014,20 - 21,31.99,46.87,46.87,46.87,46.87,46.87,47.61,47.61,17.42,17.42,17.42,38.21,38.21,38.21,46.87,60.06,60.06
3/06/2014,21 - 22,30.67,44.48,44.48,44.48,44.48,44.48,44.48,44.48,17.24,17.24,17.24,38.06,38.06,38.06,44.48,55.05,55.05
3/06/2014,22 - 23,29.43,42.15,42.15,42.15,42.15,42.15,45.61,45.61,16.53,16.53,16.53,38.1,38.1,38.1,42.15,42.15,42.15
3/06/2014,23 - 00,25.98,36.6,36.6,36.6,36.6,36.6,37.5,37.5,16.37,16.37,16.37,36.6,36.6,36.6,36.6,36.6,36.6
4/06/2014,00 - 01,22.13,31.57,31.57,31.57,31.57,31.57,31.57,31.57,15.73,15.73,15.73,31.57,31.57,31.57,31.57,32.09,32.09
4/06/2014,01 - 02,20.28,30.05,30.05,30.05,30.05,30.05,30.05,30.05,15.5,15.5,15.5,30.05,30.05,30.05,30.05,30.09,30.09
4/06/2014,02 - 03,19.97,29.74,29.74,29.74,29.74,29.74,29.74,29.74,15.23,15.23,15.23,29.74,29.74,29.74,29.74,30.03,30.03
4/06/2014,03 - 04,19.64,28.78,28.78,28.78,28.78,28.78,28.78,28.78,15.23,15.23,15.23,28.78,28.78,28.78,28.78,28.78,28.78
4/06/2014,04 - 05,19.34,28.69,28.69,28.69,28.69,28.69,28.69,28.69,15.07,15.07,15.07,28.69,28.69,28.69,28.69,28.69,28.69
4/06/2014,05 - 06,20.91,29.8,29.8,29.8,29.8,29.8,29.8,29.8,15.09,15.09,15.09,29.8,29.8,29.8,29.8,30.03,30.03
4/06/2014,06 - 07,28.97,37.66,37.66,37.66,37.66,37.66,37.66,37.66,16.3,16.3,16.3,37.66,37.66,33.6,37.66,59.05,59.05
4/06/2014,07 - 08,32.15,47.44,47.44,47.44,47.44,47.44,47.44,47.44,17,17,17,39.78,39.78,34.13,47.44,81.06,81.06
4/06/2014,08 - 09,33.69,51.68,51.68,51.68,51.68,51.68,51.68,51.68,17.18,17.18,17.18,51.68,51.68,45.41,51.68,81.09,81.09
4/06/2014,09 - 10,33.23,49.52,49.52,49.52,49.52,49.52,49.52,49.52,17.06,17.06,17.06,49.52,49.52,42.81,49.52,95.5,95.5
4/06/2014,10 - 11,33.73,54.12,54.12,54.12,54.12,54.12,54.12,54.12,17.22,17.22,17.22,54.12,54.12,44.75,54.12,81.07,81.07
4/06/2014,11 - 12,33.22,49.5,49.5,49.5,49.5,49.5,49.5,49.5,17.05,17.05,17.05,49.5,49.5,39.58,49.5,183.61,183.61
4/06/2014,12 - 13,32.55,46.41,46.41,46.41,46.41,46.41,46.41,46.41,16.99,16.99,16.99,46.41,46.41,41.17,46.41,183.62,183.62
4/06/2014,13 - 14,32.52,46.87,46.87,46.87,46.87,46.87,46.87,46.87,16.98,16.98,16.98,46.87,46.87,34.36,46.87,183.61,183.61
4/06/2014,14 - 15,32.24,43.54,43.54,43.54,43.54,43.54,43.54,43.54,16.96,16.96,16.96,43.54,43.54,34.1,43.54,183.64,183.64
4/06/2014,15 - 16,31.58,42.8,42.8,42.8,42.8,42.8,42.8,42.8,16.36,16.36,16.36,42.8,42.8,34,42.8,183.63,183.63
4/06/2014,16 - 17,31.67,41.97,41.97,41.97,41.97,41.97,41.97,41.97,16.94,16.94,16.94,41.97,41.97,33.88,41.97,183.63,183.63
4/06/2014,17 - 18,31.72,42.23,42.23,42.23,42.23,42.23,42.23,42.23,17.21,17.21,17.21,42.23,42.23,33.72,42.23,60,60
4/06/2014,18 - 19,31.86,41.97,41.97,41.97,41.97,41.97,41.97,41.97,17.34,17.34,17.34,41.97,41.97,33.68,41.97,60.01,60.01
4/06/2014,19 - 20,31.46,41.91,41.91,41.91,41.91,41.91,41.91,41.91,17.16,17.16,17.16,41.91,41.91,33.72,41.91,59.02,59.02
4/06/2014,20 - 21,29.7,39.67,39.67,39.67,39.67,39.67,39.67,39.67,16.99,16.99,16.99,39.67,39.67,33.77,39.67,57.06,57.06
4/06/2014,21 - 22,28.31,37.24,37.24,37.24,37.24,37.24,37.24,37.24,16.93,16.93,16.93,37.24,37.24,33.72,37.24,55.19,55.19
4/06/2014,22 - 23,27.11,37.51,37.51,37.51,37.51,37.51,37.51,37.51,15.98,15.98,15.98,37.51,37.51,33.55,37.51,37.51,37.51
4/06/2014,23 - 00,21.45,30.09,30.09,30.09,30.09,30.09,30.09,30.09,15.99,15.99,15.99,30.09,30.09,30.09,30.09,34,34
5/06/2014,00 - 01,18.27,28.95,28.95,28.95,28.95,28.95,28.95,28.95,15.49,15.49,15.49,28.95,28.95,28.95,28.95,32.03,32.03
5/06/2014,01 - 02,17.69,28,28,28,28,28,28,28,15.26,15.26,15.26,28,28,28,28,32.02,32.02
5/06/2014,02 - 03,17.37,25.95,25.95,25.95,25.95,25.95,25.95,25.95,15.14,15.14,15.14,25.95,25.95,25.95,25.95,32,32
5/06/2014,03 - 04,16.92,23.68,23.68,23.68,23.68,23.68,23.68,23.68,15.1,15.1,15.1,23.68,23.68,23.68,23.68,31.09,31.09
5/06/2014,04 - 05,17,24.07,24.07,24.07,24.07,24.07,24.07,24.07,15.07,15.07,15.07,24.07,24.07,24.07,24.07,31.1,31.1
5/06/2014,05 - 06,17.39,25.65,25.65,25.65,25.65,25.65,25.03,25.65,15.03,15.03,15.03,25.65,25.65,25.65,25.65,32.04,32.04
5/06/2014,06 - 07,23.94,31.36,31.36,31.36,31.36,37.6,30.97,31.36,16,16,16,31.36,31.36,31.36,37.6,107.16,107.16
5/06/2014,07 - 08,30.99,38.59,38.59,38.59,38.59,42,37.67,38.59,17.26,17.26,17.26,38.59,38.59,33.2,42,116.18,116.18
5/06/2014,08 - 09,32.78,40.74,40.74,40.74,40.74,49.1,40.32,40.74,17.4,17.4,17.4,40.74,40.74,33.51,49.1,183.6,183.6
5/06/2014,09 - 10,32.73,40.12,40.12,40.12,40.12,54.81,37.42,40.12,17.35,17.35,17.35,40.12,40.12,33.6,54.81,183.61,183.61
5/06/2014,10 - 11,32.71,40.52,40.52,40.52,40.52,56.01,34.95,40.52,17.35,17.35,17.35,40.52,40.52,33.76,56.01,153.64,153.64
5/06/2014,11 - 12,31.96,40.4,40.4,40.4,40.4,55.22,34.98,40.4,17.29,17.29,17.29,40.4,40.4,33.71,55.22,183.63,183.63
5/06/2014,12 - 13,31.81,39.71,39.71,39.71,39.71,54.21,32.83,39.71,17.33,17.33,17.33,39.71,39.71,34.18,54.21,183.64,183.64
5/06/2014,13 - 14,30.41,39.01,39.01,39.01,39.01,46.69,30.09,39.01,17.28,17.28,17.28,39.01,39.01,34.3,46.69,183.62,183.62
5/06/2014,14 - 15,29.08,37.67,37.67,37.67,37.67,37.67,29.83,37.67,17.21,17.21,17.21,37.67,37.67,34.27,37.67,116.7,116.7
5/06/2014,15 - 16,28.25,36.8,36.8,36.8,36.8,36.8,29.82,36.8,17.18,17.18,17.18,36.8,36.8,33.61,36.8,116.87,116.87
5/06/2014,16 - 17,27.7,33.95,33.95,33.95,33.95,33.95,29.8,33.95,17.17,17.17,17.17,33.95,33.95,33.55,33.95,57.01,57.01
5/06/2014,17 - 18,26.73,33.01,33.01,33.01,33.01,33.01,31.42,33.01,17.02,17.02,17.02,33.01,33.01,33.01,33.01,60.05,60.05
5/06/2014,18 - 19,29.03,37.37,37.37,37.37,37.37,37.37,37.37,37.37,16.94,16.94,16.94,37.37,37.37,33.38,37.37,60.03,60.03
5/06/2014,19 - 20,30.3,40,40,40,40,40,40,40,16.84,16.84,16.84,40,40,33.35,40,120.09,120.09
5/06/2014,20 - 21,28.77,37.16,37.16,37.16,37.16,37.16,37.16,37.16,16.76,16.76,16.76,37.16,37.16,33.35,37.16,135.7,135.7
5/06/2014,21 - 22,27.28,36.83,36.83,36.83,36.83,36.83,36.83,36.83,16.57,16.57,16.57,36.83,36.83,33.39,36.83,170.09,170.09
5/06/2014,22 - 23,26.27,36.81,36.81,36.81,36.81,36.81,36.81,36.81,15.85,15.85,15.85,36.81,36.81,33.2,36.81,36.81,36.81
5/06/2014,23 - 00,21.16,31.31,31.31,31.31,31.31,31.31,31.31,31.31,15.68,15.68,15.68,31.31,31.31,31.31,31.31,32.1,32.1
6/06/2014,00 - 01,19.18,28.4,28.4,28.4,28.4,28.4,28.4,28.4,15.88,15.88,15.88,28.4,28.4,28.4,28.4,33.04,33.04
6/06/2014,01 - 02,18.18,27.05,27.05,27.05,27.05,27.05,27.05,27.05,15.59,15.59,15.59,27.05,27.05,27.05,27.05,33.01,33.01
6/06/2014,02 - 03,17.81,26.08,26.08,26.08,26.08,26.08,26.08,26.08,15.44,15.44,15.44,26.08,26.08,26.08,26.08,33,33
6/06/2014,03 - 04,17.38,25.04,25.04,25.04,25.04,25.04,25.04,25.04,15.34,15.34,15.34,25.04,25.04,25.04,25.04,31.06,31.06
6/06/2014,04 - 05,17.57,25.6,25.6,25.6,25.6,25.6,25.6,25.6,15.27,15.27,15.27,25.6,25.6,25.6,25.6,29.08,29.08
6/06/2014,05 - 06,18.96,27.43,27.43,27.43,27.43,28.32,27.43,27.43,15.3,15.3,15.3,27.43,27.43,27.43,28.32,33.06,33.06
6/06/2014,06 - 07,25.05,31.89,31.89,31.89,31.89,37.62,31.89,31.89,16.18,16.18,16.18,31.89,31.89,31.89,37.62,59.07,59.07
6/06/2014,07 - 08,29.89,34.14,34.14,34.14,34.14,53,34.14,34.14,16.93,16.93,16.93,34.14,34.14,34.14,53,76.09,76.09
6/06/2014,08 - 09,30.92,34.98,34.98,34.98,34.98,68.58,34.98,34.98,17.01,17.01,16.91,34.98,34.98,34.98,68.58,91.01,91.01
6/06/2014,09 - 10,30.6,34.09,34.09,34.09,34.09,82.41,34.09,34.09,16.97,16.97,16.94,34.09,34.09,34.09,82.41,91.02,91.02
6/06/2014,10 - 11,30.24,33.32,33.32,33.32,33.32,68.22,33.32,33.32,16.99,16.99,16.95,33.32,33.32,33.32,68.22,120.08,120.08
6/06/2014,11 - 12,28.88,31.85,31.85,31.85,31.85,65.65,31.85,31.85,16.88,16.88,16.88,31.85,31.85,31.85,65.65,116.5,116.5
6/06/2014,12 - 13,27.31,30.37,30.37,30.37,30.37,67.46,30.37,30.37,16.82,16.82,16.82,30.37,30.37,30.37,67.46,116.44,116.44
6/06/2014,13 - 14,26.42,30.04,30.04,30.04,30.04,56.55,29.32,30.04,16.76,16.76,16.76,30.04,30.04,30.04,56.55,116.19,116.19
6/06/2014,14 - 15,25.73,29.5,29.5,29.5,29.5,44.08,28.92,29.5,16.7,16.7,16.7,29.5,29.5,29.5,44.08,57.09,57.09
6/06/2014,15 - 16,24.37,28.86,28.86,28.86,28.86,40.02,28.86,28.86,16.46,16.46,16.46,28.86,28.86,28.86,40.02,57.09,57.09
6/06/2014,16 - 17,23.86,28.82,28.82,28.82,28.82,37.62,28.82,28.82,16.37,16.37,16.37,28.82,28.82,28.82,37.62,95.59,95.59
6/06/2014,17 - 18,24.53,30.42,30.42,30.42,30.42,36.34,30.42,30.42,16.25,16.25,16.25,30.42,30.42,30.42,36.34,85.1,85.1
6/06/2014,18 - 19,26.65,35.05,35.05,35.05,35.05,36.31,35.05,35.05,16.19,16.19,16.19,34.81,34.81,34.81,36.31,51.08,51.08
6/06/2014,19 - 20,28.17,37.98,37.98,37.98,37.98,37.98,37.98,37.98,16.12,16.12,16.12,34.8,34.8,34.8,37.98,51.02,51.02
6/06/2014,20 - 21,26.84,36.77,36.77,36.77,36.77,36.77,37.56,37.56,16.28,16.28,16.28,34.68,34.68,34.68,36.77,40.09,40.09
6/06/2014,21 - 22,26.27,34.26,34.26,34.26,34.26,34.26,36.01,36.01,16.05,16.05,16.05,34.26,34.26,34.26,34.26,40.07,40.07
6/06/2014,22 - 23,24.88,33.19,33.19,33.19,33.19,33.19,33.19,33.19,16.01,16.01,16.01,33.19,33.19,33.19,33.19,40.03,40.03
6/06/2014,23 - 00,20.75,29.62,29.62,29.62,29.62,29.62,29.62,29.62,15.98,15.98,15.98,29.62,29.62,29.62,29.62,33.07,33.07
7/06/2014,00 - 01,18.92,28.34,28.34,28.34,28.34,28.34,28.34,28.34,16.42,16.42,16.42,28.34,28.34,28.34,28.34,30,30
7/06/2014,01 - 02,18.21,26.07,26.07,26.07,26.07,26.07,26.07,26.07,16.04,16.04,16.04,26.07,26.07,26.07,26.07,28.08,28.08
7/06/2014,02 - 03,17.75,25.06,25.06,25.06,25.06,25.06,25.06,25.06,15.91,15.91,15.91,25.06,25.06,25.06,25.06,28.04,28.04
7/06/2014,03 - 04,17.44,24.73,24.73,24.73,24.73,24.73,24.73,24.73,15.68,15.68,15.68,24.73,24.73,24.73,24.73,24.73,24.73
7/06/2014,04 - 05,17.32,24.99,24.99,24.99,24.99,24.99,24.99,24.99,15.5,15.5,15.5,24.99,24.99,24.99,24.99,24.99,24.99
7/06/2014,05 - 06,17,24.09,24.09,24.09,24.09,25.08,24.09,24.09,15.29,15.3,15.29,24.09,24.09,24.09,25.08,28.04,28.04
7/06/2014,06 - 07,18.67,26.06,26.06,26.06,26.06,30.07,26.06,26.06,15.51,15.51,15.51,26.06,26.06,26.06,30.07,30.07,30.07
7/06/2014,07 - 08,19.6,28.32,28.32,28.32,28.32,34.59,28.32,28.32,15.56,15.56,15.56,28.32,28.32,28.32,34.59,34.59,34.59
7/06/2014,08 - 09,19.78,28.38,28.38,28.38,28.38,34.08,28.38,28.38,15.91,15.91,15.91,28.38,28.38,28.38,34.08,34.08,34.08
7/06/2014,09 - 10,19.97,28.1,28.1,28.1,28.1,36.82,28.1,28.1,16.28,16.28,16.28,28.1,28.1,28.1,36.82,36.82,36.82
7/06/2014,10 - 11,20.66,28.38,28.38,28.38,28.38,36.83,28.38,28.38,16.55,16.55,16.55,28.38,28.38,28.38,36.83,36.83,36.83
7/06/2014,11 - 12,22.2,29.28,29.28,29.28,29.28,36.83,29.28,29.28,16.56,16.56,16.56,29.28,29.28,29.28,36.83,36.83,36.83
7/06/2014,12 - 13,21.7,28.95,28.95,28.95,28.95,36.84,28.95,28.95,16.48,16.48,16.48,28.95,28.95,28.95,36.84,36.84,36.84
7/06/2014,13 - 14,21.09,28.81,28.81,28.81,28.81,36.88,28.81,28.81,16.29,16.29,16.29,28.81,28.81,28.81,36.88,36.88,36.88
7/06/2014,14 - 15,19.98,28.35,28.35,28.35,28.35,36.86,28.35,28.35,16.09,16.09,16.09,28.35,28.35,28.35,36.86,36.86,36.86
7/06/2014,15 - 16,19.84,27.64,27.64,27.64,27.64,36.89,27.64,27.64,15.97,15.97,15.97,27.64,27.64,27.64,36.89,36.89,36.89
7/06/2014,16 - 17,19.85,26.45,26.45,26.45,26.45,40.45,26.45,26.45,15.94,15.94,15.94,26.45,26.45,26.45,40.45,40.45,40.45
7/06/2014,17 - 18,20.14,27.72,27.72,27.72,27.72,37.8,26.93,27.72,15.95,15.95,15.95,27.72,27.72,27.72,37.8,37.8,37.8
7/06/2014,18 - 19,24.59,31.9,31.9,31.9,31.9,36.84,32.69,31.9,15.99,15.99,15.99,31.9,31.9,31.9,36.84,36.84,36.84
7/06/2014,19 - 20,25.14,34.94,34.94,34.94,34.94,34.94,38.02,38.02,15.98,15.98,15.98,34.94,34.94,33.69,34.94,34.94,34.94
7/06/2014,20 - 21,24.54,34.02,34.02,34.02,34.02,34.02,34.87,34.87,15.96,15.96,15.96,34.02,34.02,33.7,34.02,34.02,34.02
7/06/2014,21 - 22,23.68,33.06,33.06,33.06,33.06,33.06,33.87,33.87,15.91,15.91,15.91,33.06,33.06,33.06,33.06,33.06,33.06
7/06/2014,22 - 23,24.06,34,34,34,34,34.03,34.84,34.84,15.64,15.64,15.64,33.51,33.51,33.51,34.03,34.03,34.03
7/06/2014,23 - 00,21.06,30.57,30.57,30.57,30.57,30.57,30.57,30.57,15.95,15.95,15.95,30.57,30.57,30.57,30.57,30.57,30.57
8/06/2014,00 - 01,17.73,29,29,29,29,29,29,29,16.13,16.13,16.13,29,29,29,29,30.07,30.07
8/06/2014,01 - 02,16.59,23.47,23.47,23.47,23.47,25.58,23.47,23.47,15.91,15.91,15.91,23.47,23.47,23.47,25.58,30.05,30.05
8/06/2014,02 - 03,16.1,20.12,20.12,20.12,20.12,22.47,20.12,20.12,15.6,15.6,15.6,20.12,20.12,20.12,22.47,30.04,30.04
8/06/2014,03 - 04,15.7,17.53,17.53,17.53,17.53,18.19,17.53,17.53,15.54,15.54,15.54,17.53,17.53,17.53,18.19,30.02,30.02
8/06/2014,04 - 05,15.57,17.23,17.23,17.23,17.23,18.19,17.23,17.23,15.45,15.45,15.45,17.23,17.23,17.23,18.19,30.02,30.02
8/06/2014,05 - 06,15.8,16.32,16.32,16.32,16.32,22.47,16.32,16.32,15.39,15.39,15.39,16.32,16.32,16.32,22.47,30.06,30.06
8/06/2014,06 - 07,15.52,14.91,14.91,14.91,14.91,24.83,14.91,14.91,14.91,14.91,14.91,14.91,14.91,14.91,24.83,32.01,32.01
8/06/2014,07 - 08,15.89,15,15,15,15,25.23,15,15,15,15,15,15,15,15,25.23,32.04,32.04
8/06/2014,08 - 09,16.8,20.46,20.46,20.46,20.46,25.31,20.46,20.46,15.75,15.75,15.75,20.46,20.46,20.46,25.31,25.31,25.31
8/06/2014,09 - 10,18.03,25.06,25.06,25.06,25.06,30.68,25.06,25.06,16.02,16.02,16.02,25.06,25.06,25.06,30.68,30.68,30.68
8/06/2014,10 - 11,19.02,27.02,27.02,27.02,27.02,32.61,27.02,27.02,16.23,16.23,16.23,27.02,27.02,27.02,32.61,32.61,32.61
8/06/2014,11 - 12,19.35,28,28,28,28,34.55,28,28,16.32,16.32,16.32,28,28,28,34.55,34.55,34.55
8/06/2014,12 - 13,19.22,26.21,26.21,26.21,26.21,32.01,26.21,26.21,16.25,16.25,16.25,26.21,26.21,26.21,32.01,32.01,32.01
8/06/2014,13 - 14,18.8,25.87,25.87,25.87,25.87,30.62,25.87,25.87,16.12,16.12,16.12,25.87,25.87,25.87,30.62,30.62,30.62
8/06/2014,14 - 15,18.53,25.83,25.83,25.83,25.83,29.33,25.83,25.83,16.06,16.06,16.06,25.83,25.83,25.83,29.33,29.33,29.33
8/06/2014,15 - 16,18.29,25.03,25.03,25.03,25.03,29.64,25.03,25.03,16.02,16.02,16.02,25.03,25.03,25.03,29.64,29.64,29.64
8/06/2014,16 - 17,18.4,24.71,24.71,24.71,24.71,30,24.71,24.71,16,16,16,24.71,24.71,24.71,30,30,30
8/06/2014,17 - 18,19.05,25.45,25.45,25.45,25.45,31.22,25.45,25.45,16.02,16.02,16.02,25.45,25.45,25.45,31.22,31.22,31.22
8/06/2014,18 - 19,20.52,28.53,28.53,28.53,28.53,34.35,28.53,28.53,16.08,16.08,16.08,28.53,28.53,28.53,34.35,34.35,34.35
8/06/2014,19 - 20,24.08,33.24,33.24,33.24,33.24,34.9,33.24,33.24,16.16,16.16,16.16,33.24,33.24,33.24,34.9,34.9,34.9
8/06/2014,20 - 21,24.23,34.02,34.02,34.02,34.02,34.02,34.85,34.85,16.32,16.32,16.32,33.32,33.32,33.32,34.02,34.02,34.02
8/06/2014,21 - 22,24.5,34.09,34.09,34.09,34.09,34.09,34.93,34.93,16.27,16.27,16.27,33.45,33.45,33.45,34.09,34.09,34.09
8/06/2014,22 - 23,24.3,34.92,34.92,34.92,34.92,34.92,34.92,34.92,15.98,15.98,15.98,33.42,33.42,33.42,34.92,36.06,36.06
8/06/2014,23 - 00,20.86,30.22,30.22,30.22,30.22,30.22,30.22,30.22,16.07,16.07,16.07,30.22,30.22,30.22,30.22,32.07,32.07
9/06/2014,00 - 01,18.8,29.32,29.32,29.32,29.32,29.32,29.32,29.32,16.21,16.21,16.21,29.32,29.32,29.32,29.32,29.32,29.32
9/06/2014,01 - 02,17.47,25.24,25.24,25.24,25.24,25.24,25.24,25.24,15.85,15.85,15.85,25.24,25.24,25.24,25.24,25.24,25.24
9/06/2014,02 - 03,16.98,23.58,23.58,23.58,23.58,23.58,23.58,23.58,15.64,15.64,15.64,23.58,23.58,23.58,23.58,23.58,23.58
9/06/2014,03 - 04,16.49,21.21,21.21,21.21,21.21,21.21,21.21,21.21,15.46,15.46,15.46,21.21,21.21,21.21,21.21,21.21,21.21
9/06/2014,04 - 05,16.38,22.25,22.25,22.25,22.25,22.25,22.25,22.25,15.35,15.35,15.35,22.25,22.25,22.25,22.25,22.25,22.25
9/06/2014,05 - 06,17.23,22.83,22.83,22.83,22.83,25.08,22.28,22.83,15.35,15.35,15.35,22.83,22.83,22.83,25.08,25.08,25.08
9/06/2014,06 - 07,21.01,28.65,28.65,28.65,28.65,59.07,24.33,28.65,15.26,15.26,15.26,28.65,28.65,28.65,59.07,59.07,59.07
9/06/2014,07 - 08,24.06,30.73,30.73,30.73,30.73,99.97,25.07,30.73,15.38,15.38,15.38,29.84,29.84,29.84,99.97,99.97,99.97
9/06/2014,08 - 09,25.77,33.72,33.72,33.72,33.72,84.05,26.83,33.72,15.61,15.61,15.61,29.95,29.95,29.95,84.05,84.05,84.05
9/06/2014,09 - 10,26.22,34.83,34.83,34.83,34.83,80.46,32.4,34.83,15.86,15.86,15.86,29.97,29.97,29.97,80.46,116.21,116.21
9/06/2014,10 - 11,28.03,36.34,36.34,36.34,36.34,84.79,36.34,36.34,16.41,16.41,16.41,30.4,30.4,30.4,84.79,116.79,116.79
9/06/2014,11 - 12,28.06,35.73,35.73,35.73,35.73,81.46,35.73,35.73,16.54,16.54,16.54,30.81,30.81,30.81,81.46,120.03,120.03
9/06/2014,12 - 13,27.7,34.12,34.12,34.12,34.12,88.4,32.42,34.12,16.44,16.44,16.44,30.77,30.77,30.77,88.4,120.05,120.05
9/06/2014,13 - 14,26.62,32.94,32.94,32.94,32.94,67.1,32.43,32.94,16.18,16.18,16.18,30.75,30.75,30.75,67.1,120.04,120.04
9/06/2014,14 - 15,25.58,32.23,32.23,32.23,32.23,38.99,26.31,32.23,16.02,16.02,16.02,30.67,30.67,30.67,38.99,120.03,120.03
9/06/2014,15 - 16,25.4,32.14,32.14,32.14,32.14,40.41,25.77,32.14,15.98,15.98,15.98,30.93,30.93,30.93,40.41,120.01,120.01
9/06/2014,16 - 17,24.48,30.9,30.9,30.9,30.9,36.85,26.01,30.9,15.84,15.84,15.84,30.9,30.9,30.9,36.85,48.09,48.09
9/06/2014,17 - 18,24.17,30.95,30.95,30.95,30.95,30.95,30.95,30.95,15.82,15.82,15.82,30.85,30.85,30.85,30.95,107.58,107.58
9/06/2014,18 - 19,24.67,31.53,31.53,31.53,31.53,31.53,31.53,31.53,15.9,15.9,15.9,30.94,30.94,30.94,31.53,48.1,48.1
9/06/2014,19 - 20,26.05,34.1,34.1,34.16,34.16,34.16,34.16,34.16,16.01,16.01,16.01,31.43,31.43,31.43,34.16,48.08,48.08
9/06/2014,20 - 21,26.25,33.04,33.04,33.04,33.04,33.04,33.04,33.04,16.35,16.35,16.35,32.05,32.05,32.05,33.04,34.16,34.16
9/06/2014,21 - 22,25.38,31.7,31.7,31.7,31.7,31.7,31.7,31.7,16.31,16.31,16.31,31.7,31.7,31.7,31.7,48.02,48.02
9/06/2014,22 - 23,25.9,32.48,32.48,32.48,32.48,32.48,33.15,32.48,16.05,16.05,16.05,32.48,32.48,32.48,32.48,33.26,33.26
9/06/2014,23 - 00,19.67,27.8,27.8,27.8,27.8,27.8,27.13,27.8,16.01,16.01,16.01,27.8,27.8,27.8,27.8,31.77,31.77
10/06/2014,00 - 01,17.52,25.56,25.56,25.56,25.56,25.56,25.56,25.56,16.8,16.8,16.8,25.56,25.56,25.56,25.56,34.02,34.02
10/06/2014,01 - 02,16.58,17.83,17.83,17.83,17.83,17.83,17.83,17.83,16.22,16.22,16.22,17.83,17.83,17.83,17.83,32.1,32.1
10/06/2014,02 - 03,16.2,17.23,17.23,17.23,17.23,17.23,17.23,17.23,16.01,16.01,16.01,17.23,17.23,17.23,17.23,32.08,32.08
10/06/2014,03 - 04,16.02,16.82,16.82,16.82,16.82,16.82,16.82,16.82,15.91,15.91,15.91,16.82,16.82,16.82,16.82,32.07,32.07
10/06/2014,04 - 05,14.9,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,14.88,32.09,32.09
10/06/2014,05 - 06,16.3,18.94,18.94,18.94,18.94,18.94,17.7,18.94,15.83,15.83,15.83,18.94,18.94,18.94,18.94,34.04,34.04
10/06/2014,06 - 07,22.87,31.01,31.01,31.01,31.01,31.01,30.01,31.01,16.69,16.69,16.69,31.01,31.01,31.01,31.01,34.14,34.14
10/06/2014,07 - 08,29.98,38.9,38.9,40.12,40.12,40.12,40.12,40.12,17.19,17.19,17.19,33.95,33.95,33.95,40.12,48.05,48.05
10/06/2014,08 - 09,30.79,38.75,38.75,42.28,42.28,42.28,41.27,42.28,17.25,17.25,17.25,38.75,38.75,38.75,42.28,76.1,76.1
10/06/2014,09 - 10,30.84,39.06,39.06,42.87,42.87,42.87,41.84,42.87,17.29,17.29,17.29,39.06,39.06,39.06,42.87,116.8,116.8
10/06/2014,10 - 11,30.8,41.72,41.72,43,43,43,39.99,43,17.26,17.26,17.26,41.72,41.72,33.49,43,116.26,116.26
10/06/2014,11 - 12,30.77,40.93,40.93,45.86,45.86,45.86,39.14,45.86,17.25,17.25,17.25,39.46,39.46,33.45,45.86,116.89,116.89
10/06/2014,12 - 13,30.24,39.89,39.89,40.28,40.28,40.28,35.04,40.28,17.22,17.22,17.22,35.93,35.93,33.4,40.28,120.01,120.01
10/06/2014,13 - 14,30.16,38.62,38.62,38.62,38.62,38.62,34.97,38.62,17.23,17.23,17.23,37.32,37.32,33.55,38.62,116.14,116.14
10/06/2014,14 - 15,28.76,36.81,36.81,36.81,36.81,36.81,36.08,36.81,17.2,17.2,17.2,36.81,36.81,33.47,36.81,116.67,116.67
10/06/2014,15 - 16,28.31,37.12,37.12,37.12,37.12,37.12,37.12,37.12,17.11,17.11,17.11,37.12,37.12,33.45,37.12,115.01,115.01
10/06/2014,16 - 17,28.98,37.74,37.74,37.74,37.74,37.74,37.74,37.74,17.09,17.09,17.09,35.52,35.52,33.39,37.74,48.1,48.1
10/06/2014,17 - 18,29.81,40.04,40.04,40.9,40.9,40.9,40.9,40.9,17.02,17.02,17.02,35.02,35.02,33.32,40.9,48.08,48.08
10/06/2014,18 - 19,29.83,39.59,39.59,42.79,42.79,42.79,43.84,43.84,16.99,16.99,16.99,33.4,33.4,33.31,42.79,48.06,48.06
10/06/2014,19 - 20,29.66,39.43,39.43,40.41,40.41,40.41,43.03,43.03,16.96,16.96,16.96,33.33,33.33,33.33,40.41,48.04,48.04
10/06/2014,20 - 21,28.63,36.86,36.86,36.86,36.86,36.86,39.91,39.91,16.93,16.93,16.93,34.66,34.66,34.66,36.86,36.86,36.86
10/06/2014,21 - 22,27.29,35.23,35.23,35.23,35.23,35.23,36.92,36.92,16.87,16.87,16.87,35.01,35.01,35.01,35.23,48.03,48.03
10/06/2014,22 - 23,26.82,36.13,36.13,36.13,36.13,36.13,41.84,41.84,16.93,16.93,16.93,34.65,34.65,34.65,36.13,36.13,36.13
10/06/2014,23 - 00,24.33,31.4,31.4,31.4,31.4,31.4,32.38,32.38,16.85,16.85,16.85,31.4,31.4,31.4,31.4,32.07,32.07
11/06/2014,00 - 01,19.99,29.31,29.31,29.31,29.31,29.31,30.03,30.03,16.58,16.58,16.58,29.31,29.31,29.31,29.31,31.08,31.08
11/06/2014,01 - 02,19.63,28.49,28.49,28.49,28.49,28.49,28.71,28.71,16.18,16.18,16.18,28.49,28.49,28.49,28.49,31.06,31.06
11/06/2014,02 - 03,19.25,26.74,26.74,26.74,26.74,26.74,26.74,26.74,15.92,15.92,15.92,26.74,26.74,26.74,26.74,31.04,31.04
11/06/2014,03 - 04,19.09,25.44,25.44,25.44,25.44,25.44,26.07,26.07,15.88,15.88,15.88,25.44,25.44,25.44,25.44,31.03,31.03
11/06/2014,04 - 05,19.11,26.01,26.01,26.01,26.01,26.01,26.01,26.01,15.78,15.78,15.78,26.01,26.01,26.01,26.01,31.06,31.06
11/06/2014,05 - 06,19.17,26.55,26.55,26.55,26.55,26.55,26.55,26.55,15.89,15.89,15.89,26.55,26.55,26.55,26.55,34.03,34.03
11/06/2014,06 - 07,26.47,34.55,34.55,34.55,34.55,34.55,34.92,34.55,16.19,16.19,16.19,33.52,33.52,33.52,34.55,34.55,34.55
11/06/2014,07 - 08,30,36.36,36.36,45.36,45.36,45.36,44.99,45.36,18.34,18.34,18.34,33.23,33.23,33.23,45.36,48.04,48.04
11/06/2014,08 - 09,30.79,36.79,36.79,55.07,55.07,55.07,55.07,55.07,18.43,18.43,18.43,36.79,36.79,33.52,55.07,76.08,76.08
11/06/2014,09 - 10,30.9,37.46,37.46,59.92,59.92,59.92,59.92,59.92,18.39,18.39,18.39,37.46,37.46,33.5,59.92,78.43,78.43
11/06/2014,10 - 11,30.92,36.89,36.89,59.81,59.81,59.81,59.81,59.81,18.47,18.47,18.47,36.89,36.89,33.43,59.81,78.44,78.44
11/06/2014,11 - 12,30.76,36.08,36.08,59.9,59.9,59.9,59.9,59.9,18.1,18.1,18.1,36.08,36.08,33.43,59.9,78.45,78.45
11/06/2014,12 - 13,30.37,35.81,35.81,50.98,50.98,50.98,50.98,50.98,18.71,18.71,18.71,35.81,35.81,33.43,50.98,78.46,78.46
11/06/2014,13 - 14,30.04,35.71,35.71,45.93,45.93,45.93,45.93,45.93,18.56,18.56,18.56,35.71,35.71,33.43,45.93,78.45,78.45
11/06/2014,14 - 15,29.46,35.82,35.82,43.77,43.77,43.77,43.77,43.77,17.79,17.79,17.79,35.82,35.82,33.32,43.77,78.43,78.43
11/06/2014,15 - 16,29.13,35.68,35.68,41.81,41.81,41.81,41.81,41.81,17.5,17.5,17.5,35.68,35.68,33.14,41.81,78.44,78.44
11/06/2014,16 - 17,29.22,35.08,35.08,39.57,39.57,39.57,39.57,39.57,17.42,17.42,17.42,35.08,35.08,33.07,39.57,78.42,78.42
11/06/2014,17 - 18,29.24,34.76,34.76,40.96,40.96,40.96,40.96,40.96,17.03,17.03,17.03,34.76,34.76,32.63,40.96,78.4,78.4
11/06/2014,18 - 19,29.45,34.13,34.13,41.55,41.55,41.55,41.55,41.55,16.99,16.99,16.99,34.13,34.13,31.03,41.55,48.09,48.09
11/06/2014,19 - 20,29.09,34.27,34.27,40.97,40.97,40.97,41.97,41.97,16.85,16.85,16.85,34.27,34.27,31.01,40.97,48.03,48.03
11/06/2014,20 - 21,28.67,33.79,33.79,37.61,37.61,37.61,39.6,39.6,16.97,16.97,16.97,33.79,33.79,33.79,37.61,48.1,48.1
11/06/2014,21 - 22,27.43,33.72,33.72,33.72,33.72,33.72,36.24,36.24,16.69,16.69,16.69,33.72,33.72,33.72,33.72,48.05,48.05
11/06/2014,22 - 23,26.25,33.44,33.44,33.44,33.44,33.44,40.44,40.44,16.51,16.51,16.51,33.44,33.44,33.44,33.44,39.56,39.56
11/06/2014,23 - 00,24.52,31.15,31.15,31.15,31.15,31.15,34.03,34.03,16.57,16.57,16.57,31.15,31.15,31.15,31.15,35.61,35.61
12/06/2014,00 - 01,21.73,29.28,29.28,29.28,29.28,29.28,29.28,29.28,16.69,16.69,16.69,29.28,29.28,29.28,29.28,32.09,32.09
12/06/2014,01 - 02,18.22,27.2,27.2,27.2,27.2,27.2,27.2,27.2,16.49,16.49,16.49,27.2,27.2,27.2,27.2,32.04,32.04
12/06/2014,02 - 03,17.29,25.39,25.39,25.39,25.39,25.39,25.39,25.39,16.36,16.36,16.36,25.39,25.39,25.39,25.39,30.1,30.1
12/06/2014,03 - 04,17.18,24.57,24.57,24.57,24.57,24.57,24.57,24.57,16.34,16.34,16.34,24.57,24.57,24.57,24.57,30.08,30.08
12/06/2014,04 - 05,17.13,24.44,24.44,24.44,24.44,24.44,24.44,24.44,16.21,16.21,16.21,24.44,24.44,24.44,24.44,32.01,32.01
12/06/2014,05 - 06,18.16,26.73,26.73,26.73,26.73,26.73,26.73,26.73,16.33,16.33,16.33,26.73,26.73,26.73,26.73,34.08,34.08
12/06/2014,06 - 07,24.81,33.09,33.09,33.09,33.09,33.09,33.09,33.09,16.41,16.41,16.41,33.09,33.09,33.09,33.09,59.01,59.01
12/06/2014,07 - 08,30.36,44.07,44.07,44.07,44.07,44.07,44.07,44.07,16.94,16.94,16.94,32.12,32.12,32.12,44.07,66.04,66.04
12/06/2014,08 - 09,31.82,41.28,41.28,46.37,46.37,46.37,46.37,46.37,17.12,17.12,17.12,41.14,41.14,32.79,46.37,48.06,48.06
12/06/2014,09 - 10,32.32,42.46,42.46,46.58,46.58,46.58,46.58,46.58,17.13,17.13,17.13,42.46,42.46,32.23,46.58,48.07,48.07
12/06/2014,10 - 11,32.25,41.51,41.51,46.12,46.12,46.12,46.12,46.12,17.14,17.14,17.14,41.51,41.51,32.35,46.12,48.07,48.07
12/06/2014,11 - 12,32.31,41.83,41.83,46.68,46.68,46.68,46.68,46.68,17.11,17.11,17.11,41.83,41.83,32.88,46.68,48.04,48.04
12/06/2014,12 - 13,31.61,39.18,39.18,42.94,42.94,42.94,42.94,42.94,17.1,17.1,17.1,39.18,39.18,32.74,42.94,48.05,48.05
12/06/2014,13 - 14,31.78,39.84,39.84,41.05,41.05,41.05,41.05,41.05,17.1,17.1,17.1,39.84,39.84,32.79,41.05,48.05,48.05
12/06/2014,14 - 15,31.07,39.34,39.34,39.34,39.34,39.34,39.34,39.34,17.09,17.09,17.09,39.34,39.34,32.74,39.34,48.04,48.04
12/06/2014,15 - 16,30.23,38.35,38.35,38.35,38.35,38.35,38.35,38.35,17.06,17.06,17.06,38.35,38.35,32.62,38.35,48.03,48.03
12/06/2014,16 - 17,29.2,37.07,37.07,37.07,37.07,37.07,37.07,37.07,17,17,17,37.07,37.07,32.42,37.07,37.07,37.07
12/06/2014,17 - 18,29.07,38.27,38.27,38.27,38.27,38.27,38.27,39.21,16.94,16.94,16.94,37.98,37.98,32.33,38.27,38.27,38.27
12/06/2014,18 - 19,29.89,38.86,38.86,38.86,38.86,38.86,38.86,40.99,16.92,16.92,16.92,33.86,33.86,32.18,38.86,57.03,57.03
12/06/2014,19 - 20,29.41,38.37,38.37,38.37,38.37,38.37,38.37,38.37,16.9,16.9,16.9,33.91,33.91,32.24,38.37,57.03,57.03
12/06/2014,20 - 21,26.96,35.25,35.25,35.25,35.25,35.25,35.25,35.25,16.64,16.64,16.64,35.25,35.25,35.25,35.25,57.01,57.01
12/06/2014,21 - 22,27.12,35.19,35.19,35.19,35.19,35.19,35.19,35.19,16.53,16.53,16.53,35.19,35.19,35.19,35.19,48.08,48.08
12/06/2014,22 - 23,25.93,34.51,34.51,34.51,34.51,34.51,34.51,34.51,16.4,16.4,16.4,34.51,34.51,34.51,34.51,38.05,38.05
12/06/2014,23 - 00,23.36,31,31,31,31,31,32.13,32.13,16.46,16.46,16.46,31,31,31,31,34.05,34.05
13/06/2014,00 - 01,17.87,25.92,25.92,25.92,25.92,25.92,25.92,25.92,16.4,16.4,16.4,25.92,25.92,25.92,25.92,33.07,33.07
13/06/2014,01 - 02,16.96,24.41,24.41,24.41,24.41,24.41,24.41,24.41,16.25,16.25,16.25,24.41,24.41,24.41,24.41,33.02,33.02
13/06/2014,02 - 03,16.59,21.03,21.03,21.03,21.03,21.03,21.03,21.03,16.14,16.14,16.14,21.03,21.03,21.03,21.03,32.05,32.05
13/06/2014,03 - 04,16.31,17.16,17.16,17.16,17.16,17.16,17.16,17.16,16.1,16.1,16.1,17.16,17.16,17.16,17.16,30.1,30.1
13/06/2014,04 - 05,16.16,16.26,16.26,16.26,16.26,16.26,16.26,16.26,16.01,16.01,16.01,16.26,16.26,16.26,16.26,32.09,32.09
13/06/2014,05 - 06,16.8,22.9,22.9,22.9,22.9,22.9,22.9,22.9,16.01,16.01,16.01,22.9,22.9,22.9,22.9,43.06,43.06
13/06/2014,06 - 07,21.7,28.54,28.54,28.54,28.54,28.54,28.54,28.54,16.5,16.5,16.5,28.54,28.54,28.54,28.54,55.07,55.07
13/06/2014,07 - 08,26.7,34.68,34.68,34.68,34.68,34.68,34.68,34.68,17.15,17.15,17.15,33.18,33.18,33.18,34.68,60.05,60.05
13/06/2014,08 - 09,29.13,36.85,36.85,36.85,36.85,36.85,36.85,36.85,17.53,17.53,17.18,35,35,33.31,36.85,66.05,66.05
13/06/2014,09 - 10,28.14,35.48,35.48,35.48,35.48,35.48,35.48,35.48,17.56,17.56,17.29,35.48,35.48,33.31,35.48,66.06,66.06
13/06/2014,10 - 11,26.52,33.95,33.95,33.95,33.95,33.95,33.95,33.95,17.55,17.55,17.3,33.95,33.95,33.28,33.95,66.04,66.04
13/06/2014,11 - 12,25.74,32.13,32.13,32.13,32.13,32.13,32.13,32.13,17.37,17.37,17.2,32.13,32.13,32.13,32.13,66.01,66.01
13/06/2014,12 - 13,25.08,30.9,30.9,30.9,30.9,30.9,30.7,30.9,17.21,17.21,17.19,30.9,30.9,30.9,30.9,66.01,66.01
13/06/2014,13 - 14,24.98,29.81,29.81,29.81,29.81,29.81,29.09,29.81,17.11,17.11,17.11,29.81,29.81,29.81,29.81,51.1,51.1
13/06/2014,14 - 15,25.05,29.62,29.62,29.62,29.62,32.89,28.91,29.62,16.96,16.96,16.96,29.62,29.62,29.62,32.89,57.01,57.01
13/06/2014,15 - 16,22.86,29.04,29.04,29.04,29.04,31.94,28.34,29.04,16.5,16.5,16.5,29.04,29.04,29.04,31.94,48.09,48.09
13/06/2014,16 - 17,21.63,28.61,28.61,28.61,28.61,29.08,28.53,28.61,16.41,16.41,16.41,28.61,28.61,28.61,29.08,57.03,57.03
13/06/2014,17 - 18,21.75,29.06,29.06,29.06,29.06,29.06,29.06,29.06,16.35,16.35,16.35,29.06,29.06,29.06,29.06,29.06,29.06
13/06/2014,18 - 19,23.78,30.64,30.64,30.64,30.64,30.64,30.64,30.64,16.3,16.3,16.3,30.64,30.64,30.64,30.64,48.01,48.01
13/06/2014,19 - 20,24.97,31.96,31.96,31.96,31.96,31.96,31.96,31.96,16.24,16.24,16.24,31.96,31.96,31.96,31.96,31.96,31.96
13/06/2014,20 - 21,23.23,30.62,30.62,30.62,30.62,30.62,30.62,30.62,16.16,16.16,16.16,30.62,30.62,30.62,30.62,48.08,48.08
13/06/2014,21 - 22,22.47,30.33,30.33,30.33,30.33,30.33,30.33,30.33,16.11,16.11,16.11,30.33,30.33,30.33,30.33,60.07,60.07
13/06/2014,22 - 23,22.33,30.69,30.69,30.69,30.69,30.69,30.69,30.69,16.24,16.24,16.24,30.69,30.69,30.69,30.69,70.01,70.01
13/06/2014,23 - 00,19.29,29.45,29.45,29.45,29.45,29.45,29.45,29.45,16.27,16.27,16.27,29.45,29.45,29.45,29.45,36.03,36.03
14/06/2014,00 - 01,17.53,25.02,25.02,25.02,25.02,25.02,25.02,25.02,16.57,16.57,16.57,25.02,25.02,25.02,25.02,51.02,51.02
14/06/2014,01 - 02,16.92,23.68,23.68,23.68,23.68,23.68,23.68,23.68,16.49,16.49,16.49,23.68,23.68,23.68,23.68,43.1,43.1
14/06/2014,02 - 03,16.61,20.77,20.77,20.77,20.77,20.77,20.77,20.77,16.4,16.4,16.4,20.77,20.77,20.77,20.77,43.03,43.03
14/06/2014,03 - 04,16.5,19.57,19.57,19.57,19.57,19.57,19.57,19.57,16.33,16.33,16.33,19.57,19.57,19.57,19.57,40.01,40.01
14/06/2014,04 - 05,16.35,18.42,18.42,18.42,18.42,18.42,18.42,18.42,16.22,16.22,16.22,18.42,18.42,18.42,18.42,40.06,40.06
14/06/2014,05 - 06,16.18,16.41,16.41,16.41,16.41,16.41,16.41,16.41,16.1,16.15,16.1,16.41,16.41,16.41,16.41,51.05,51.05
14/06/2014,06 - 07,16.72,20.7,20.7,20.7,20.7,20.7,20.7,20.7,16.25,16.25,16.25,20.7,20.7,20.7,20.7,51.06,51.06
14/06/2014,07 - 08,17.43,23.79,23.79,23.79,23.79,23.79,23.79,23.79,16.17,16.17,16.17,23.79,23.79,23.79,23.79,56.01,56.01
14/06/2014,08 - 09,18.42,26.63,26.63,26.63,26.63,26.63,26.63,26.63,16.29,16.29,16.29,26.63,26.63,26.63,26.63,56.06,56.06
14/06/2014,09 - 10,19.84,28.07,28.07,28.07,28.07,28.07,28.07,28.07,16.63,16.63,16.63,28.07,28.07,28.07,28.07,64.15,64.15
14/06/2014,10 - 11,20.32,27.84,27.84,27.84,27.84,27.84,27.84,27.84,16.79,16.79,16.79,27.84,27.84,27.84,27.84,64.12,64.12
14/06/2014,11 - 12,19.66,27.14,27.14,27.14,27.14,27.14,27.14,27.14,16.77,16.77,16.77,27.14,27.14,27.14,27.14,64.12,64.12
14/06/2014,12 - 13,18.79,25.96,25.96,25.96,25.96,25.96,25.94,25.96,16.73,16.73,16.73,25.96,25.96,25.96,25.96,64.12,64.12
14/06/2014,13 - 14,18.41,25.65,25.65,25.65,25.65,25.65,21.51,25.65,16.57,16.57,16.57,25.65,25.65,25.65,25.65,56.05,56.05
14/06/2014,14 - 15,18.26,25.06,25.06,25.06,25.06,25.06,20.53,25.06,16.51,16.51,16.51,25.06,25.06,25.06,25.06,56.02,56.02
14/06/2014,15 - 16,18.19,25.02,25.02,25.02,25.02,25.02,19.05,25.02,16.45,16.45,16.45,25.02,25.02,25.02,25.02,56.01,56.01
14/06/2014,16 - 17,18.28,25.64,25.64,25.64,25.64,25.64,18.54,25.64,16.42,16.42,16.42,25.64,25.64,25.64,25.64,53.09,53.09
14/06/2014,17 - 18,18.41,25.99,25.99,25.99,25.99,25.99,23.9,25.99,16.51,16.51,16.51,25.99,25.99,25.99,25.99,56.01,56.01
14/06/2014,18 - 19,19.87,28.05,28.05,28.05,28.05,28.05,28.05,28.05,16.51,16.51,16.51,28.05,28.05,28.05,28.05,56.02,56.02
14/06/2014,19 - 20,21.61,29.07,29.07,29.07,29.07,29.07,29.07,29.07,16.53,16.53,16.53,29.07,29.07,29.07,29.07,51.08,51.08
14/06/2014,20 - 21,22.01,29.37,29.37,29.37,29.37,29.37,29.37,29.37,16.47,16.47,16.47,29.37,29.37,29.37,29.37,53.05,53.05
14/06/2014,21 - 22,21.82,29.63,29.63,29.63,29.63,29.63,29.63,29.63,16.37,16.37,16.37,29.63,29.63,29.63,29.63,64.15,64.15
14/06/2014,22 - 23,21.34,29.76,29.76,29.76,29.76,29.76,29.76,29.76,16.25,16.25,16.25,29.76,29.76,29.76,29.76,46.07,46.07
14/06/2014,23 - 00,19.81,28.75,28.75,28.75,28.75,28.75,28.75,28.75,16.34,16.34,16.34,28.75,28.75,28.75,28.75,36.1,36.1
15/06/2014,00 - 01,17.97,25.99,25.99,25.99,25.99,25.99,25.99,25.99,16.68,16.68,16.68,25.99,25.99,25.99,25.99,32.04,32.04
15/06/2014,01 - 02,16.95,22.99,22.99,22.99,22.99,22.99,20.08,22.99,16.55,16.55,16.55,22.99,22.99,22.99,22.99,32.01,32.01
15/06/2014,02 - 03,16.7,20.61,20.61,20.61,20.61,20.61,18.1,20.61,16.47,16.47,16.47,20.61,20.61,20.61,20.61,29.06,29.06
15/06/2014,03 - 04,16.66,19.65,19.65,19.65,19.65,19.65,19.18,19.65,16.41,16.56,16.41,19.65,19.65,19.65,19.65,29.02,29.02
15/06/2014,04 - 05,16.43,16.99,16.99,16.99,16.99,16.99,16.99,16.99,16.29,16.47,16.29,16.99,16.99,16.99,16.99,29.01,29.01
15/06/2014,05 - 06,16.16,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,16.11,29.06,29.06
15/06/2014,06 - 07,16.63,16.83,16.83,16.83,16.83,16.83,16.43,16.83,16.43,16.43,16.43,16.83,16.83,16.83,16.83,29.07,29.07
15/06/2014,07 - 08,16.84,20.05,20.05,20.05,20.05,20.05,20.05,20.05,16.52,16.52,16.52,20.05,20.05,20.05,20.05,32.04,32.04
15/06/2014,08 - 09,17.81,24.76,24.76,24.76,24.76,24.76,24.76,24.76,16.59,16.63,16.59,24.76,24.76,24.76,24.76,32.08,32.08
15/06/2014,09 - 10,18.48,26.57,26.57,26.57,26.57,26.57,26.57,26.57,16.83,16.83,16.83,26.57,26.57,26.57,26.57,26.57,26.57
15/06/2014,10 - 11,19.59,27.71,27.71,27.71,27.71,27.71,27.71,27.71,16.97,16.97,16.97,27.71,27.71,27.71,27.71,46.03,46.03
15/06/2014,11 - 12,20.59,28.12,28.12,28.12,28.12,28.12,28.12,28.12,17.08,17.08,17.08,28.12,28.12,28.12,28.12,46.03,46.03
15/06/2014,12 - 13,19.78,27.09,27.09,27.09,27.09,27.09,27.09,27.09,16.91,16.91,16.91,27.09,27.09,27.09,27.09,46.01,46.01
15/06/2014,13 - 14,18.99,26.8,26.8,26.8,26.8,26.8,26.8,26.8,16.88,16.88,16.88,26.8,26.8,26.8,26.8,26.8,26.8
15/06/2014,14 - 15,18.5,25.96,25.96,25.96,25.96,25.96,25.96,25.96,16.82,16.82,16.82,25.96,25.96,25.96,25.96,25.96,25.96
15/06/2014,15 - 16,18.41,25.62,25.62,25.62,25.62,25.62,22.11,25.62,16.77,16.77,16.77,25.62,25.62,25.62,25.62,25.62,25.62
15/06/2014,16 - 17,18.4,25.62,25.62,25.62,25.62,25.62,16.73,25.62,16.73,16.73,16.73,25.62,25.62,25.62,25.62,25.62,25.62
15/06/2014,17 - 18,18.48,25.55,25.55,25.55,25.55,25.55,25.55,25.55,16.81,16.81,16.81,25.55,25.55,25.55,25.55,25.55,25.55
15/06/2014,18 - 19,18.96,26.08,26.08,26.08,26.08,26.08,26.08,26.08,16.85,16.85,16.85,26.08,26.08,26.08,26.08,26.08,26.08
15/06/2014,19 - 20,21.95,28.39,28.39,28.39,28.39,28.39,28.39,28.39,16.75,16.75,16.75,28.39,28.39,28.39,28.39,46,46
15/06/2014,20 - 21,22.7,29.08,29.08,29.08,29.08,29.08,29.08,29.08,16.8,16.8,16.8,29.08,29.08,29.08,29.08,51.06,51.06
15/06/2014,21 - 22,23.17,29.78,29.78,29.78,29.78,29.78,29.78,29.78,16.78,16.78,16.78,29.78,29.78,29.78,29.78,51.06,51.06
15/06/2014,22 - 23,24.04,31.42,31.42,31.42,31.42,31.42,31.42,31.42,16.6,16.65,16.6,31.42,31.42,31.42,31.42,34.02,34.02
15/06/2014,23 - 00,19.41,27.58,27.58,27.58,27.58,27.58,27.58,27.58,16.59,16.69,16.59,27.58,27.58,27.58,27.58,33,33
16/06/2014,00 - 01,18.4,27.3,27.3,27.3,27.3,27.3,27.3,27.3,16.96,16.96,16.96,27.3,27.3,27.3,27.3,32.02,32.02
16/06/2014,01 - 02,17.96,24.76,24.76,24.76,24.76,24.76,24.76,24.76,16.83,16.83,16.83,24.76,24.76,24.76,24.76,30.1,30.1
16/06/2014,02 - 03,17.57,22.93,22.93,22.93,22.93,22.93,22.93,22.93,16.76,16.76,16.76,22.93,22.93,22.93,22.93,30.06,30.06
16/06/2014,03 - 04,17.18,21.49,21.49,21.49,21.49,21.49,21.49,21.49,16.73,16.73,16.73,21.49,21.49,21.49,21.49,30.03,30.03
16/06/2014,04 - 05,17.06,20.9,20.9,20.9,20.9,20.9,20.9,20.9,16.67,16.68,16.67,20.9,20.9,20.9,20.9,30.05,30.05
16/06/2014,05 - 06,18.01,24.89,24.89,24.89,24.89,24.89,24.89,24.89,16.67,16.67,16.67,24.89,24.89,24.89,24.89,32.02,32.02
16/06/2014,06 - 07,24.67,32.99,32.99,32.99,32.99,32.99,33.93,33.93,16.87,16.87,16.87,32.99,32.99,32.99,32.99,32.99,32.99
16/06/2014,07 - 08,29.04,33.67,33.67,41.17,41.17,41.17,41.17,41.17,17.67,17.67,17.67,33.67,33.67,33.67,41.17,48.09,48.09
16/06/2014,08 - 09,30.8,34.38,34.38,41.93,41.93,41.93,41.93,41.93,17.94,17.94,17.94,34.38,34.38,33.65,41.93,78.41,78.41
16/06/2014,09 - 10,30.58,34.56,34.56,41.22,41.22,41.22,38.04,41.22,17.98,17.98,17.98,34.56,34.56,33.67,41.22,78.41,78.41
16/06/2014,10 - 11,30.72,34.43,34.43,67.76,67.76,67.76,35.8,67.76,17.71,17.71,17.71,34.43,34.43,33.58,67.76,80.04,80.04
16/06/2014,11 - 12,30.42,34.42,34.42,53,53,53,36.9,53,17.87,17.87,17.87,34.42,34.42,33.69,53,78.62,78.62
16/06/2014,12 - 13,29.98,33.96,33.96,41.25,41.25,41.25,34.41,41.25,17.83,17.83,17.83,33.96,33.96,33.6,41.25,78.62,78.62
16/06/2014,13 - 14,29.74,34.08,34.08,37.43,37.43,37.43,33.96,37.43,17.83,17.83,17.83,34.08,34.08,33.56,37.43,78.43,78.43
16/06/2014,14 - 15,28.14,34.81,34.81,34.81,34.81,34.81,32.6,34.81,17.8,17.8,17.8,34.81,34.81,33.53,34.81,57.1,57.1
16/06/2014,15 - 16,26.85,34.37,34.37,34.37,34.37,34.37,31.5,34.37,17.72,17.72,17.72,34.37,34.37,33.48,34.37,57.03,57.03
16/06/2014,16 - 17,26.44,32.93,32.93,32.93,32.93,32.93,32.14,32.93,17.67,17.67,17.67,32.93,32.93,32.93,32.93,48.08,48.08
16/06/2014,17 - 18,26.5,33.61,33.61,33.61,33.61,33.61,33.61,33.61,17.69,17.69,17.69,33.61,33.61,33.49,33.61,48.07,48.07
16/06/2014,18 - 19,27.4,35.11,35.11,35.11,35.11,35.11,35.11,35.11,17.65,17.65,17.65,35.11,35.11,33.39,35.11,48.04,48.04
16/06/2014,19 - 20,27.89,35.93,35.93,35.93,35.93,35.93,36.82,36.82,17.61,17.61,17.61,35.93,35.93,33.58,35.93,48.03,48.03
16/06/2014,20 - 21,28.53,35.05,35.05,35.05,35.05,35.05,35.99,35.99,17.63,17.63,17.63,35.05,35.05,33.61,35.05,48.02,48.02
16/06/2014,21 - 22,26.95,33.7,33.7,33.7,33.7,33.7,34.53,34.53,17.55,17.55,17.55,33.7,33.7,33.66,33.7,57.03,57.03
16/06/2014,22 - 23,25.67,33.08,33.08,33.08,33.08,33.08,36.05,36.05,17.22,17.22,17.22,33.08,33.08,33.08,33.08,34.07,34.07
16/06/2014,23 - 00,24.05,29.85,29.85,29.85,29.85,29.85,30.58,30.58,17.21,17.21,17.21,29.85,29.85,29.85,29.85,33.01,33.01
17/06/2014,00 - 01,23.06,28.39,28.39,28.39,28.39,28.39,29.09,29.09,17.91,17.91,17.91,28.39,28.39,28.39,28.39,32.02,32.02
17/06/2014,01 - 02,21.67,27.36,27.36,27.36,27.36,27.36,28.03,28.03,17.5,17.5,17.5,27.36,27.36,27.36,27.36,30.03,30.03
17/06/2014,02 - 03,19.85,25.8,25.8,25.8,25.8,25.8,26.44,26.44,17.38,17.38,17.38,25.8,25.8,25.8,25.8,29.08,29.08
17/06/2014,03 - 04,19.81,25.87,25.87,25.87,25.87,25.87,26.7,26.7,17.31,17.31,17.31,25.87,25.87,25.87,25.87,29.04,29.04
17/06/2014,04 - 05,19.88,25.95,25.95,25.95,25.95,25.95,27.9,27.9,17.22,17.22,17.22,25.95,25.95,25.95,25.95,30.05,30.05
17/06/2014,05 - 06,22.62,28.57,28.57,28.57,28.57,28.57,28.57,28.57,17.21,17.21,17.21,28.57,28.57,28.57,28.57,48.03,48.03
17/06/2014,06 - 07,27.67,33.82,33.82,33.82,33.82,33.82,36.96,36.96,18.12,18.12,18.12,33.82,33.82,33.82,33.82,57.08,57.08
17/06/2014,07 - 08,32.23,42.94,42.94,44.71,44.71,44.71,44.71,44.71,18.65,18.65,18.65,34.45,34.45,34.01,44.71,71.01,71.01
17/06/2014,08 - 09,33.14,43.01,43.01,51.99,51.99,51.99,51.99,51.99,18.84,18.84,18.84,37.67,37.67,34.95,51.99,74.04,74.04
17/06/2014,09 - 10,32.89,42.65,42.65,60.64,60.64,60.64,60.64,60.64,18.79,18.79,18.79,34.93,34.93,34.93,60.64,74.02,74.02
17/06/2014,10 - 11,33.09,42.83,42.83,67.96,67.96,67.96,67.96,67.96,18.78,18.78,18.78,36.23,36.23,35.45,67.96,71.08,71.08
17/06/2014,11 - 12,32.84,42.4,42.4,62.26,62.26,62.26,62.26,62.26,18.78,18.78,18.78,35.35,35.35,34.87,62.26,71.06,71.06
17/06/2014,12 - 13,32.29,41.61,41.61,44.04,44.04,44.04,44.04,44.04,18.73,18.73,18.73,34.97,34.97,34.97,44.04,71.07,71.07
17/06/2014,13 - 14,31.82,40.94,40.94,42.86,42.86,42.86,42.86,42.86,18.68,18.68,18.68,35.31,35.31,34.89,42.86,71.04,71.04
17/06/2014,14 - 15,31.87,41.45,41.45,41.45,41.45,41.45,41.45,41.45,18.74,18.74,18.74,34.79,34.79,34.79,41.45,46.03,46.03
17/06/2014,15 - 16,30.22,39.72,39.72,39.72,39.72,39.72,39.72,39.72,18.56,18.56,18.56,33.89,33.89,33.89,39.72,39.72,39.72
17/06/2014,16 - 17,29.38,37.44,37.44,37.44,37.44,37.44,37.44,37.44,18.52,18.52,18.52,33.55,33.55,33.55,37.44,46.07,46.07
17/06/2014,17 - 18,29.04,38.34,38.34,38.34,38.34,38.34,38.34,38.34,18.44,18.44,18.44,33.14,33.14,33.14,38.34,46.08,46.08
17/06/2014,18 - 19,29.11,39.84,39.84,39.84,39.84,39.84,39.84,39.84,18.31,18.31,18.31,32.26,32.26,32.26,39.84,46.06,46.06
17/06/2014,19 - 20,29.91,40.22,40.22,40.22,40.22,40.22,41.21,41.21,18.28,18.28,18.28,34.68,34.68,34.68,40.22,46.08,46.08
17/06/2014,20 - 21,29.45,38.22,38.22,38.22,38.22,38.22,41.22,41.22,18.19,18.19,18.19,34.85,34.85,34.85,38.22,57.02,57.02
17/06/2014,21 - 22,27.86,34.51,34.51,34.51,34.51,34.51,36.31,36.31,18.15,18.15,18.15,34.51,34.51,34.51,34.51,57.03,57.03
17/06/2014,22 - 23,26.23,33.73,33.73,33.73,33.73,33.73,40.48,40.48,17.81,17.81,17.81,33.73,33.73,33.73,33.73,39.53,39.53
17/06/2014,23 - 00,25.09,30.78,30.78,30.78,30.78,30.78,35.65,35.65,17.62,17.62,17.62,30.78,30.78,30.78,30.78,37.01,37.01
18/06/2014,00 - 01,22.91,29.12,29.12,29.12,29.12,29.12,29.87,29.87,18.31,18.31,18.31,29.12,29.12,29.12,29.12,32.08,32.08
18/06/2014,01 - 02,20.84,27.42,27.42,27.42,27.42,27.42,28.1,28.1,18.17,18.17,18.17,27.42,27.42,27.42,27.42,32.04,32.04
18/06/2014,02 - 03,19.88,26.38,26.38,26.38,26.38,26.38,27.41,27.41,18.04,18.04,18.04,26.38,26.38,26.38,26.38,32.01,32.01
18/06/2014,03 - 04,19.38,25.1,25.1,25.1,25.1,25.1,26.14,26.14,18.04,18.04,18.04,25.1,25.1,25.1,25.1,29.07,29.07
18/06/2014,04 - 05,19.36,25.53,25.53,25.53,25.53,25.53,27.72,27.72,17.9,17.9,17.9,25.53,25.53,25.53,25.53,30.04,30.04
18/06/2014,05 - 06,20.43,27.94,27.94,27.94,27.94,27.94,28.22,28.22,17.94,17.94,17.94,27.94,27.94,27.94,27.94,32.08,32.08
18/06/2014,06 - 07,26.76,33.27,33.27,33.27,33.27,33.27,34.97,34.97,18.33,18.33,18.33,33.27,33.27,33.27,33.27,46.04,46.04
18/06/2014,07 - 08,30.68,34.13,34.13,40.97,40.97,40.97,41.97,41.97,18.96,18.96,18.96,34.13,34.13,34.13,40.97,60,60
18/06/2014,08 - 09,31.81,34.64,34.64,41.97,41.97,41.97,41.97,41.97,19.3,19.3,19.3,34.64,34.64,34.64,41.97,60.08,60.08
18/06/2014,09 - 10,30.55,34.62,34.62,39.88,39.88,39.88,40.86,50.57,19.34,19.34,19.34,34.62,34.62,34.62,39.88,60.1,60.1
18/06/2014,10 - 11,30.78,34.94,34.94,40.31,40.31,40.31,40.31,50.58,19.3,19.3,19.3,34.94,34.94,34.88,40.31,60.09,60.09
18/06/2014,11 - 12,30.75,35.1,35.1,42.13,42.13,42.13,42.13,43.52,19.18,19.18,19.18,35.1,35.1,34.82,42.13,60.06,60.06
18/06/2014,12 - 13,31.19,35.17,35.17,38.2,38.2,38.2,39.14,50.6,19.31,19.31,19.31,35.17,35.17,34.53,38.2,60.06,60.06
18/06/2014,13 - 14,31.87,35.46,35.46,36.89,36.89,36.89,37.8,50.61,19.2,19.2,19.2,35.46,35.46,34.51,36.89,60.04,60.04
18/06/2014,14 - 15,30.82,35.19,35.19,35.19,35.19,35.19,36.06,50.59,18.97,18.97,18.97,35.19,35.19,34.65,35.19,48.02,48.02
18/06/2014,15 - 16,29.22,34.51,34.51,34.51,34.51,34.51,34.51,34.51,18.72,18.72,18.72,34.51,34.51,34.51,34.51,46.08,46.08
18/06/2014,16 - 17,26.98,32.64,32.64,32.64,32.64,32.64,32.64,32.64,18.69,18.69,18.69,32.64,32.64,32.64,32.64,57,57
18/06/2014,17 - 18,27.6,33.49,33.49,33.49,33.49,33.49,33.49,33.49,18.59,18.59,18.59,33.49,33.49,33.49,33.49,57.01,57.01
18/06/2014,18 - 19,28.39,35.7,35.7,35.7,35.7,35.7,35.7,35.7,18.47,18.47,18.47,35.33,35.33,34.28,35.7,57.01,57.01
18/06/2014,19 - 20,28.79,36.04,36.04,36.04,36.04,36.04,36.04,36.04,18.39,18.39,18.39,36.04,36.04,36.04,36.04,48.1,48.1
18/06/2014,20 - 21,27.93,34.99,34.99,34.99,34.99,34.99,34.99,34.99,18.37,18.37,18.37,34.99,34.99,34.99,34.99,46.09,46.09
18/06/2014,21 - 22,26.57,33.43,33.43,33.43,33.43,33.43,33.43,33.43,18.37,18.37,18.37,33.43,33.43,33.43,33.43,57.03,57.03
18/06/2014,22 - 23,26.36,33.91,33.91,33.91,33.91,33.91,33.91,33.91,18.31,18.31,18.31,33.91,33.91,33.91,33.91,46.1,46.1
18/06/2014,23 - 00,24.64,30.99,30.99,30.99,30.99,30.99,30.99,30.99,18.24,18.24,18.24,30.99,30.99,30.99,30.99,37.07,37.07
19/06/2014,00 - 01,24.33,30.04,30.04,30.04,30.04,30.04,30.04,30.04,19.85,19.85,19.85,30.04,30.04,30.04,30.04,32.07,32.07
19/06/2014,01 - 02,21.33,27.04,27.04,27.04,27.04,27.04,19.59,27.04,19.59,19.59,19.59,27.04,27.04,27.04,27.04,32.06,32.06
19/06/2014,02 - 03,20.94,26.38,26.38,26.38,26.38,26.38,19.22,26.38,19.22,19.22,19.22,26.38,26.38,26.38,26.38,32.04,32.04
19/06/2014,03 - 04,20.28,24.43,24.43,24.43,24.43,24.43,19.05,24.43,19.05,19.05,19.05,24.43,24.43,24.43,24.43,32.02,32.02
19/06/2014,04 - 05,19.42,22.86,22.86,22.86,22.86,22.86,18.75,22.86,18.75,18.75,18.75,22.86,22.86,22.86,22.86,32.04,32.04
19/06/2014,05 - 06,20.26,24.77,24.77,24.77,24.77,24.77,18.67,24.77,18.67,18.67,18.67,24.77,24.77,24.77,24.77,46.01,46.01
19/06/2014,06 - 07,22.51,28,28,28,28,28,19.16,28,19.16,19.16,19.16,28,28,28,28,46.06,46.06
19/06/2014,07 - 08,25.47,30.28,30.28,30.28,30.28,30.28,20.32,30.28,20.32,20.32,20.32,30.28,30.28,30.28,30.28,66.06,66.06
19/06/2014,08 - 09,27.69,32.05,32.05,32.05,32.05,32.05,20.63,32.05,20.63,20.63,20.63,32.05,32.05,32.05,32.05,66.31,66.31
19/06/2014,09 - 10,27.34,31.87,31.87,31.87,31.87,31.87,20.52,31.87,20.52,20.52,20.52,31.87,31.87,31.87,31.87,66.31,66.31
19/06/2014,10 - 11,27.42,31.99,31.99,31.99,31.99,31.99,20.47,31.99,20.47,20.47,20.47,31.99,31.99,31.99,31.99,66.33,66.33
19/06/2014,11 - 12,26.71,31.58,31.58,31.58,31.58,31.58,20.14,31.58,20.14,20.14,20.14,31.58,31.58,31.58,31.58,66.32,66.32
19/06/2014,12 - 13,26.39,31.16,31.16,31.16,31.16,31.16,23.51,31.16,20.04,20.04,20.04,31.16,31.16,31.16,31.16,66.35,66.35
19/06/2014,13 - 14,25.16,30.5,30.5,30.5,30.5,30.5,15.99,30.5,19.46,19.46,19.46,30.5,30.5,30.5,30.5,69.02,69.02
19/06/2014,14 - 15,24.52,29.5,29.5,29.5,29.5,29.5,12.42,29.5,19.08,19.08,19.08,29.5,29.5,29.5,29.5,57.05,57.05
19/06/2014,15 - 16,23.27,28.72,28.72,28.72,28.72,28.72,12.57,28.72,18.88,18.88,18.88,28.72,28.72,28.72,28.72,57.05,57.05
19/06/2014,16 - 17,23.27,28.23,28.23,28.23,28.23,28.23,14.13,28.23,19.32,19.32,19.32,28.23,28.23,28.23,28.23,48.07,48.07
19/06/2014,17 - 18,23.39,27.07,27.07,27.07,27.07,27.07,17.92,27.07,19.84,19.84,19.84,27.07,27.07,27.07,27.07,48.01,48.01
19/06/2014,18 - 19,24.46,27.46,27.46,27.46,27.46,27.46,27.46,27.46,20.35,20.35,20.35,27.46,27.46,27.46,27.46,46.09,46.09
19/06/2014,19 - 20,24.71,28.06,28.06,28.06,28.06,28.06,28.06,28.06,20.36,20.36,20.36,28.06,28.06,28.06,28.06,46.01,46.01
19/06/2014,20 - 21,23.21,26.9,26.9,26.9,26.9,26.9,20.08,26.9,20.08,20.08,20.08,26.9,26.9,26.9,26.9,46.01,46.01
19/06/2014,21 - 22,22.31,25.98,25.98,25.98,25.98,25.98,19.98,25.98,19.98,19.98,19.98,25.98,25.98,25.98,25.98,32.15,32.15
19/06/2014,22 - 23,21.42,25.38,25.38,25.38,25.38,25.38,19.81,25.38,19.81,19.81,19.81,25.38,25.38,25.38,25.38,46.03,46.03
19/06/2014,23 - 00,21.05,24.53,24.53,24.53,24.53,24.53,19.66,24.53,19.66,19.66,19.66,24.53,24.53,24.53,24.53,37.04,37.04
20/06/2014,00 - 01,21.18,23.6,23.6,23.6,23.6,23.6,20.46,23.6,20.46,20.46,20.46,23.6,23.6,23.6,23.6,30.05,30.05
20/06/2014,01 - 02,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,19.77,27.07,27.07
20/06/2014,02 - 03,18.66,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,26.05,26.05
20/06/2014,03 - 04,14.92,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,14.95,25.04,25.04
20/06/2014,04 - 05,16.8,16.82,16.82,16.82,16.82,16.82,16.34,16.82,16.82,16.82,16.82,16.82,16.82,16.82,16.82,25.07,25.07
20/06/2014,05 - 06,19.43,19.43,19.43,19.43,19.43,19.43,19.91,19.43,19.43,19.43,19.43,19.43,19.43,19.43,19.43,29.09,29.09
20/06/2014,06 - 07,21.42,24.45,24.45,24.45,24.45,24.45,24.45,24.45,20.46,20.46,20.46,24.45,24.45,24.45,24.45,46.01,46.01
20/06/2014,07 - 08,23.1,27.11,27.11,27.11,27.11,27.11,27.11,27.11,21.03,21.03,21.03,27.11,27.11,27.11,27.11,46.04,46.04
20/06/2014,08 - 09,24.73,28.44,28.44,28.44,28.44,28.44,28.44,28.44,21.26,21.26,21.26,28.44,28.44,28.44,28.44,46.08,46.08
20/06/2014,09 - 10,26.36,29.46,29.46,29.46,29.46,29.46,29.46,29.46,21.31,21.31,21.31,29.46,29.46,29.46,29.46,46.1,46.1
20/06/2014,10 - 11,26.94,29.91,29.91,29.91,29.91,29.91,29.91,29.91,21.33,21.33,21.33,29.91,29.91,29.91,29.91,60.05,60.05
20/06/2014,11 - 12,26.21,29.54,29.54,29.54,29.54,29.54,29.54,29.54,21.25,21.25,21.25,29.54,29.54,29.54,29.54,46.08,46.08
20/06/2014,12 - 13,26.09,29.72,29.72,29.72,29.72,29.72,29.72,29.72,20.88,20.88,20.88,29.72,29.72,29.72,29.72,66.05,66.05
20/06/2014,13 - 14,24.48,28.08,28.08,28.08,28.08,28.08,28.08,28.08,20.83,20.83,20.83,28.08,28.08,28.08,28.08,60.06,60.06
20/06/2014,14 - 15,22.49,24.84,24.84,24.84,24.84,24.84,24.84,24.84,21.13,21.13,21.13,24.84,24.84,24.84,24.84,24.84,24.84
20/06/2014,15 - 16,21.76,24.41,24.41,24.41,24.41,24.41,24.41,24.41,21.04,21.04,21.04,24.41,24.41,24.41,24.41,24.41,24.41
20/06/2014,16 - 17,21.83,24.8,24.8,24.8,24.8,24.8,24.8,24.8,21.01,21.01,21.01,24.8,24.8,24.8,24.8,24.8,24.8
20/06/2014,17 - 18,23.71,27.57,27.57,27.57,27.57,27.57,27.57,27.57,20.84,20.84,20.84,27.57,27.57,27.57,27.57,32.19,32.19
20/06/2014,18 - 19,22.75,26.72,26.72,26.72,26.72,26.72,26.72,26.72,20.56,20.56,20.56,26.72,26.72,26.72,26.72,32.16,32.16
20/06/2014,19 - 20,21.97,26.04,26.04,26.04,26.04,26.04,26.04,26.04,20.32,20.32,20.32,26.04,26.04,26.04,26.04,32.12,32.12
20/06/2014,20 - 21,21.86,25.29,25.29,25.29,25.29,25.29,25.29,25.29,20.4,20.4,20.4,25.29,25.29,25.29,25.29,46,46
20/06/2014,21 - 22,21.82,25.21,25.21,25.21,25.21,25.21,25.21,25.21,20.27,20.27,20.27,25.21,25.21,25.21,25.21,46.1,46.1
20/06/2014,22 - 23,21.9,26.11,26.11,26.11,26.11,26.11,26.11,26.11,20.2,20.2,20.2,26.11,26.11,26.11,26.11,35.18,35.18
20/06/2014,23 - 00,21.83,26.04,26.04,26.04,26.04,26.04,26.04,26.04,20.26,20.26,20.26,26.04,26.04,26.04,26.04,32.09,32.09
21/06/2014,00 - 01,21.58,25.09,25.09,25.09,25.09,25.09,25.09,25.09,20.71,20.71,20.71,25.09,25.09,25.09,25.09,51,51
21/06/2014,01 - 02,21.12,22.76,22.76,22.76,22.76,22.76,22.76,22.76,20.66,20.66,20.66,22.76,22.76,22.76,22.76,28.09,28.09
21/06/2014,02 - 03,20.2,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.13,28.07,28.07
21/06/2014,03 - 04,19.5,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,19.45,28.03,28.03
21/06/2014,04 - 05,19.19,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,19.12,28.03,28.03
21/06/2014,05 - 06,18.78,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,18.63,28.09,28.09
21/06/2014,06 - 07,19.51,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,19.46,43.07,43.07
21/06/2014,07 - 08,20.35,20.43,20.43,20.43,20.43,20.43,20.43,20.43,20.26,20.26,20.26,20.43,20.43,20.43,20.43,47.08,47.08
21/06/2014,08 - 09,21.09,23.42,23.42,23.42,23.42,23.42,23.42,23.42,20.3,20.3,20.3,23.42,23.42,23.42,23.42,47,47
21/06/2014,09 - 10,21.63,24.74,24.74,24.74,24.74,24.74,24.74,24.74,20.65,20.65,20.65,24.74,24.74,24.74,24.74,51.03,51.03
21/06/2014,10 - 11,21.57,24.52,24.52,24.52,24.52,24.52,24.52,24.52,20.89,20.89,20.89,24.52,24.52,24.52,24.52,51.03,51.03
21/06/2014,11 - 12,21.61,24.67,24.67,24.67,24.67,24.67,24.67,24.67,20.87,20.87,20.87,24.67,24.67,24.67,24.67,51.04,51.04
21/06/2014,12 - 13,21.29,23.34,23.34,23.34,23.34,23.34,23.34,23.34,20.72,20.72,20.72,23.34,23.34,23.34,23.34,51.02,51.02
21/06/2014,13 - 14,20.25,20.72,20.72,20.72,20.72,20.72,20.22,20.72,20.22,20.22,20.22,20.72,20.72,20.72,20.72,50.1,50.1
21/06/2014,14 - 15,19.52,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,50,50
21/06/2014,15 - 16,19.52,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,19.56,50.86,50.86
21/06/2014,16 - 17,19.49,19.53,19.53,19.53,19.53,19.53,19.38,19.53,19.53,19.53,19.53,19.53,19.53,19.53,19.53,50.07,50.07
21/06/2014,17 - 18,20.33,20.93,20.93,20.93,20.93,20.93,20.43,20.93,20.29,20.29,20.29,20.93,20.93,20.93,20.93,50.07,50.07
21/06/2014,18 - 19,21.63,24.48,24.48,24.48,24.48,24.48,24.48,24.48,20.6,20.6,20.6,24.48,24.48,24.48,24.48,50.02,50.02
21/06/2014,19 - 20,21.88,25.56,25.56,25.56,25.56,25.56,25.56,25.56,20.57,20.57,20.57,25.56,25.56,25.56,25.56,51.01,51.01
21/06/2014,20 - 21,21.69,24.66,24.66,24.66,24.66,24.66,24.66,24.66,20.46,20.46,20.46,24.66,24.66,24.66,24.66,51.05,51.05
21/06/2014,21 - 22,21.7,24.74,24.74,24.74,24.74,24.74,24.74,24.74,20.39,20.39,20.39,24.74,24.74,24.74,24.74,51.05,51.05
21/06/2014,22 - 23,21.81,25.54,25.54,25.54,25.54,25.54,25.54,25.54,20.25,20.25,20.25,25.54,25.54,25.54,25.54,43.05,43.05
21/06/2014,23 - 00,21.88,25.58,25.58,25.58,25.58,25.58,25.58,25.58,20.28,20.28,20.28,25.58,25.58,25.58,25.58,40.06,40.06
22/06/2014,00 - 01,22.03,27.12,27.12,27.12,27.12,27.12,27.12,27.12,20.95,20.95,20.95,27.12,27.12,27.12,27.12,51.07,51.07
22/06/2014,01 - 02,21.14,22.69,22.69,22.69,22.69,22.69,22.69,22.69,21,21,21,22.69,22.69,22.69,22.69,51.04,51.04
22/06/2014,02 - 03,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,51.02,51.02
22/06/2014,03 - 04,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,17.58,43.06,43.06
22/06/2014,04 - 05,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,15.91,43,43
22/06/2014,05 - 06,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,14.59,51.01,51.01
22/06/2014,06 - 07,13.61,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,13.55,30.09,30.09
22/06/2014,07 - 08,14.22,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,14.24,56.04,56.04
22/06/2014,08 - 09,18.56,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,18.67,56.09,56.09
22/06/2014,09 - 10,20.08,21.79,21.79,21.79,21.79,21.79,15.51,21.79,19.93,19.93,19.93,21.79,21.79,21.79,21.79,65.01,65.01
22/06/2014,10 - 11,21.17,24.82,24.82,24.82,24.82,24.82,24.82,24.82,20.4,20.4,20.4,24.82,24.82,24.82,24.82,65.01,65.01
22/06/2014,11 - 12,21.38,24.67,24.67,24.67,24.67,24.67,20.83,24.67,20.83,20.83,20.83,24.67,24.67,24.67,24.67,56.07,56.07
22/06/2014,12 - 13,21.31,24.26,24.26,24.26,24.26,24.26,20.59,24.26,20.59,20.59,20.59,24.26,24.26,24.26,24.26,56.06,56.06
22/06/2014,13 - 14,21.13,24.48,24.48,24.48,24.48,24.48,24.48,24.48,20.28,20.28,20.28,24.48,24.48,24.48,24.48,56.05,56.05
22/06/2014,14 - 15,20.45,23.54,23.54,23.54,23.54,23.54,15.6,23.54,19.81,19.81,19.81,23.54,23.54,23.54,23.54,56.04,56.04
22/06/2014,15 - 16,20.39,23.28,23.28,23.28,23.28,23.28,19.77,23.28,19.77,19.77,19.77,23.28,23.28,23.28,23.28,56.04,56.04
22/06/2014,16 - 17,20.37,22.96,22.96,22.96,22.96,22.96,13.26,22.96,19.77,19.77,19.77,22.96,22.96,22.96,22.96,56.04,56.04
22/06/2014,17 - 18,21.21,24.81,24.81,24.81,24.81,24.81,24.81,24.81,20.23,20.23,20.23,24.81,24.81,24.81,24.81,56.06,56.06
22/06/2014,18 - 19,21.44,23.17,23.17,23.17,23.17,23.17,22.61,23.17,20.68,20.68,20.68,23.17,23.17,23.17,23.17,56.07,56.07
22/06/2014,19 - 20,22.04,25.81,25.81,25.81,25.81,25.81,25.81,25.81,20.85,20.85,20.85,25.81,25.81,25.81,25.81,56.07,56.07
22/06/2014,20 - 21,23.46,27.23,27.23,27.23,27.23,27.23,27.23,27.23,20.94,20.94,20.94,27.23,27.23,27.23,27.23,65.1,65.1
22/06/2014,21 - 22,24.03,27.73,27.73,27.73,27.73,27.73,27.73,27.73,20.91,20.91,20.91,27.73,27.73,27.73,27.73,56.09,56.09
22/06/2014,22 - 23,24.45,28.45,28.45,28.45,28.45,28.45,28.45,28.45,20.82,20.82,20.82,28.45,28.45,28.45,28.45,53.75,53.75
22/06/2014,23 - 00,24.04,28.14,28.14,28.14,28.14,28.14,28.14,28.14,20.72,20.72,20.72,28.14,28.14,28.14,28.14,51.02,51.02
23/06/2014,00 - 01,21.62,25.39,25.39,25.39,25.39,25.39,20.77,25.39,20.77,20.77,20.77,25.39,25.39,25.39,25.39,43,43
23/06/2014,01 - 02,20.95,23.13,23.13,23.13,23.13,23.13,23.13,23.13,20.69,20.69,20.69,23.13,23.13,23.13,23.13,32.08,32.08
23/06/2014,02 - 03,20.63,20.74,20.74,20.74,20.74,20.74,20.74,20.74,20.64,20.64,20.64,20.74,20.74,20.74,20.74,32.06,32.06
23/06/2014,03 - 04,19.93,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,19.94,32.04,32.04
23/06/2014,04 - 05,20.17,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,20.18,32.03,32.03
23/06/2014,05 - 06,20.9,23.88,23.88,23.88,23.88,23.88,23.88,23.88,20.64,20.64,20.64,23.88,23.88,23.88,23.88,32.07,32.07
23/06/2014,06 - 07,25.45,30.39,30.39,30.39,30.39,30.39,30.39,30.39,20.91,20.91,20.91,30.39,30.39,30.39,30.39,57.03,57.03
23/06/2014,07 - 08,28.7,32.48,32.48,32.48,38.07,32.48,32.48,38.07,21.35,21.35,21.35,32.48,32.48,32.48,32.48,69.54,69.54
23/06/2014,08 - 09,30.15,34.33,34.33,35.96,35.96,35.96,35.96,35.96,21.58,21.58,21.58,34.33,34.33,34.33,35.96,69.16,69.16
23/06/2014,09 - 10,30.12,34.26,34.26,34.26,34.26,34.26,34.26,34.26,21.61,21.61,21.61,34.26,34.26,34.26,34.26,69.01,69.01
23/06/2014,10 - 11,29.95,33.99,33.99,33.99,33.99,33.99,33.99,33.99,21.58,21.58,21.58,33.99,33.99,33.99,33.99,71.77,71.77
23/06/2014,11 - 12,29.93,34.29,34.29,35.9,35.9,35.9,35.9,35.9,21.56,21.56,21.56,34.29,34.29,34.29,35.9,70.96,70.96
23/06/2014,12 - 13,29.48,33.86,33.86,36.52,36.52,36.52,36.52,36.52,21.47,21.47,21.47,33.86,33.86,33.86,36.52,72.01,72.01
23/06/2014,13 - 14,29.51,33.91,33.91,34.94,34.94,34.94,34.94,34.94,21.47,21.47,21.47,33.91,33.91,33.91,34.94,69.64,69.64
23/06/2014,14 - 15,29.41,33.83,33.83,35.07,35.07,35.07,35.07,35.07,21.43,21.43,21.43,33.83,33.83,33.83,35.07,48.09,48.09
23/06/2014,15 - 16,29.25,32.87,32.87,37.93,37.93,37.93,37.93,37.93,21.36,21.36,21.36,32.87,32.87,32.87,37.93,48.09,48.09
23/06/2014,16 - 17,28.64,32.45,32.45,35.18,37.44,35.18,35.18,37.44,21.24,21.24,21.24,32.45,32.45,32.45,35.18,48.08,48.08
23/06/2014,17 - 18,28.77,32.5,32.5,36.56,40.93,36.56,36.56,41.94,21.19,21.19,21.19,32.5,32.5,32.5,36.56,57,57
23/06/2014,18 - 19,28.8,32.57,32.57,35.92,46.76,35.92,35.92,47.91,21.13,21.13,21.13,32.57,32.57,32.57,35.92,57,57
23/06/2014,19 - 20,28.36,33.25,33.25,33.25,46.69,33.25,33.25,47.84,21.06,21.06,21.06,33.25,33.25,33.25,33.25,48.08,48.08
23/06/2014,20 - 21,28.37,33.36,33.36,33.36,42.93,33.36,33.36,42.93,21.04,21.04,21.04,33.36,33.36,33.36,33.36,57.07,57.07
23/06/2014,21 - 22,27.78,32.97,32.97,32.97,37.56,32.97,32.97,38.48,21.07,21.07,21.07,32.97,32.97,32.97,32.97,57.01,57.01
23/06/2014,22 - 23,27.65,32.5,32.5,32.5,40.51,32.5,32.5,40.51,21.06,21.06,21.06,32.5,32.5,32.5,32.5,43.07,43.07
23/06/2014,23 - 00,26.03,31.36,31.36,31.36,31.36,31.36,31.36,33.94,20.98,20.98,20.98,31.36,31.36,31.36,31.36,33.05,33.05
24/06/2014,00 - 01,25.85,29.63,29.63,29.63,29.63,29.63,30.36,29.63,21.93,21.93,21.93,29.63,29.63,29.63,29.63,51.03,51.03
24/06/2014,01 - 02,25.2,29,29,29,29,29,29.49,29,21.78,21.78,21.78,29,29,29,29,43.08,43.08
24/06/2014,02 - 03,25.08,28.27,28.27,28.27,28.27,28.27,28.54,28.27,21.76,21.76,21.76,28.27,28.27,28.27,28.27,32.09,32.09
24/06/2014,03 - 04,24.8,27.97,27.97,27.97,27.97,27.97,28.01,27.97,21.72,21.72,21.72,27.97,27.97,27.97,27.97,32.07,32.07
24/06/2014,04 - 05,24.6,27.87,27.87,27.87,27.87,27.87,27.87,27.87,21.64,21.64,21.64,27.87,27.87,27.87,27.87,32.07,32.07
24/06/2014,05 - 06,25.14,29.03,29.03,29.03,29.03,29.03,29.03,29.03,21.7,21.7,21.7,29.03,29.03,29.03,29.03,32.07,32.07
24/06/2014,06 - 07,30.83,35.8,35.8,35.8,35.8,35.8,36.12,36.12,22.01,22.01,22.01,35.8,35.8,35.8,35.8,35.8,35.8
24/06/2014,07 - 08,32.92,40.98,40.98,44.9,44.9,44.9,44.9,44.9,23.3,23.3,23.3,39.12,39.12,39.12,44.9,55.06,55.06
24/06/2014,08 - 09,33.91,36.16,36.16,48,48,48,48,48,23.67,23.67,23.67,36.16,36.16,36.16,48,65.08,65.08
24/06/2014,09 - 10,33.02,36.89,36.89,50.9,50.9,50.9,50.9,50.9,23.26,23.26,23.26,36.89,36.89,36.89,50.9,69.01,69.01
24/06/2014,10 - 11,32.83,37.58,37.58,51.86,51.86,51.86,51.86,51.86,22.96,22.96,22.96,37.58,37.58,37.58,51.86,69.01,69.01
24/06/2014,11 - 12,32.83,37.31,37.31,55.44,55.44,55.44,55.44,55.44,22.98,22.98,22.98,37.31,37.31,37.31,55.44,66.05,66.05
24/06/2014,12 - 13,32.8,40.49,40.49,47.85,47.85,47.85,47.85,47.85,22.89,22.89,22.89,38.08,38.08,38.08,47.85,66.04,66.04
24/06/2014,13 - 14,33.26,44.89,44.89,45.23,45.23,45.23,45.23,45.23,23.69,23.69,23.69,36.01,36.01,36.01,45.23,66.02,66.02
24/06/2014,14 - 15,32.91,38.92,38.92,41.98,41.98,41.98,41.98,41.98,23.62,23.62,23.62,36.01,36.01,36.01,41.98,45.06,45.06
24/06/2014,15 - 16,31.85,39.13,39.13,39.94,39.94,39.94,39.94,39.94,22.98,22.98,22.98,34.67,34.67,34.67,39.94,45.06,45.06
24/06/2014,16 - 17,31.35,37.28,37.28,38.73,38.73,38.73,38.73,38.73,22.88,22.88,22.88,34.39,34.39,34.39,38.73,45.07,45.07
24/06/2014,17 - 18,31.49,36.59,36.59,40.79,40.79,40.79,40.79,40.79,22.73,22.73,22.73,34.24,34.24,34.24,40.79,57.01,57.01
24/06/2014,18 - 19,30.82,35.55,35.55,41.99,41.99,41.99,41.99,41.99,22.5,22.5,22.5,34.16,34.16,34.16,41.99,57.03,57.03
24/06/2014,19 - 20,31.09,36.63,36.63,42.2,42.2,42.2,42.93,42.93,22.29,22.29,22.29,34.16,34.16,34.16,42.2,57.04,57.04
24/06/2014,20 - 21,31.77,37.72,37.72,37.72,40.47,37.72,41.46,41.46,22.15,22.15,22.15,34.43,34.43,34.43,37.72,57.06,57.06
24/06/2014,21 - 22,31.5,36.52,36.52,36.52,37.93,36.52,38.86,38.86,22.21,22.21,22.21,34.35,34.35,34.35,36.52,57.03,57.03
24/06/2014,22 - 23,31.44,36.42,36.42,36.42,38.87,36.42,39.82,39.82,22.11,22.11,22.11,34.45,34.45,34.45,36.42,51.01,51.01
24/06/2014,23 - 00,28.81,33.89,33.89,33.89,34.49,33.89,36.02,36.02,21.92,21.92,21.92,33.46,33.46,33.46,33.89,43.08,43.08
25/06/2014,00 - 01,27.09,30.98,30.98,30.98,30.98,30.98,30.98,30.98,23.29,23.29,23.29,30.98,30.98,30.98,30.98,55.02,55.02
25/06/2014,01 - 02,25.68,28.71,28.71,28.71,28.71,28.71,28.71,28.71,23.05,23.05,23.05,28.71,28.71,28.71,28.71,32.09,32.09
25/06/2014,02 - 03,25.43,28.23,28.23,28.23,28.23,28.23,28.23,28.23,23,23,23,28.23,28.23,28.23,28.23,32.07,32.07
25/06/2014,03 - 04,24.7,26.9,26.9,26.9,26.9,26.9,26.9,26.9,22.83,22.83,22.83,26.9,26.9,26.9,26.9,32.05,32.05
25/06/2014,04 - 05,24.49,26.81,26.81,26.81,26.81,26.81,26.81,26.81,22.66,22.66,22.66,26.81,26.81,26.81,26.81,32.06,32.06
25/06/2014,05 - 06,25.99,29.12,29.12,29.12,29.12,29.12,29.12,29.12,23.06,23.06,23.06,29.12,29.12,29.12,29.12,55.05,55.05
25/06/2014,06 - 07,29.62,35.06,35.06,35.06,35.06,35.06,35.06,35.06,23.54,23.54,23.54,34.64,34.64,34.64,35.06,65.31,65.31
25/06/2014,07 - 08,34.32,40.96,40.96,44.4,44.4,44.4,44.4,44.4,23.68,23.68,23.68,37.6,37.6,37.6,44.4,75.52,75.52
25/06/2014,08 - 09,34.37,41.02,41.02,45,45,45,45,45,23.86,23.86,23.86,40.65,40.65,40.65,45,75.59,75.59
25/06/2014,09 - 10,34.31,41.33,41.33,45.91,45.91,45.91,45.91,45.91,23.89,23.89,23.89,41.33,41.33,41.33,45.91,75.6,75.6
25/06/2014,10 - 11,34.36,41.29,41.29,44.74,44.74,44.74,44.74,44.74,23.89,23.89,23.89,41.08,41.08,41.08,44.74,75.58,75.58
25/06/2014,11 - 12,34.05,42.38,42.38,47.11,47.11,47.11,47.11,47.11,23.83,23.83,23.83,38.75,38.75,38.75,47.11,75.58,75.58
25/06/2014,12 - 13,34.38,42.22,42.22,42.22,42.22,42.22,42.22,42.22,23.79,23.79,23.79,38.62,38.62,38.62,42.22,75.58,75.58
25/06/2014,13 - 14,34.18,41.86,41.86,41.86,41.86,41.86,41.86,41.86,23.84,23.84,23.84,38.56,38.56,38.56,41.86,75.57,75.57
25/06/2014,14 - 15,33.69,40.44,40.44,40.44,40.44,40.44,40.44,40.44,23.82,23.82,23.82,38.53,38.53,38.53,40.44,75.55,75.55
25/06/2014,15 - 16,31.93,39.54,39.54,39.54,39.54,39.54,39.54,39.54,23.6,23.6,23.6,38.04,38.04,38.04,39.54,75.54,75.54
25/06/2014,16 - 17,31.69,38.41,38.41,38.41,38.41,38.41,38.41,38.41,23.6,23.6,23.6,37.62,37.62,37.62,38.41,75.53,75.53
25/06/2014,17 - 18,32.19,40.45,40.45,40.45,40.45,40.45,40.45,40.45,23.53,23.53,23.53,37.27,37.27,37.27,40.45,75.52,75.52
25/06/2014,18 - 19,32.39,40.96,40.96,41.68,41.68,41.68,41.68,41.68,23.39,23.39,23.39,36.75,36.75,36.75,41.68,75.53,75.53
25/06/2014,19 - 20,32.09,40.25,40.25,43.22,43.22,43.22,43.22,43.22,23.3,23.3,23.3,37.29,37.29,37.29,43.22,75.52,75.52
25/06/2014,20 - 21,31.95,40.24,40.24,40.24,40.24,40.24,41.23,41.23,23.15,23.15,23.15,37.64,37.64,37.64,40.24,75.51,75.51
25/06/2014,21 - 22,31.48,38.25,38.25,38.25,38.25,38.25,38.86,38.86,23.16,23.16,23.16,37.84,37.84,37.84,38.25,75.54,75.54
25/06/2014,22 - 23,31.45,39.65,39.65,39.65,39.65,39.65,40.63,40.63,23.1,23.1,23.1,36.72,36.72,36.72,39.65,75.52,75.52
25/06/2014,23 - 00,28.9,34.56,34.56,34.56,34.56,34.56,34.96,34.96,23.08,23.08,23.08,34.56,34.56,34.56,34.56,51.05,51.05
26/06/2014,00 - 01,27.87,31.98,31.98,31.98,31.98,31.98,31.98,31.98,25.07,25.07,25.07,31.98,31.98,31.98,31.98,32.08,32.08
26/06/2014,01 - 02,26.92,29.69,29.69,29.69,29.69,29.69,29.69,29.69,23.6,23.6,23.6,29.69,29.69,29.69,29.69,32.06,32.06
26/06/2014,02 - 03,26.64,28.85,28.85,28.85,28.85,28.85,28.85,28.85,23.55,23.55,23.55,28.85,28.85,28.85,28.85,32.04,32.04
26/06/2014,03 - 04,26.11,27.76,27.76,27.76,27.76,27.76,27.76,27.76,23.51,23.51,23.51,27.76,27.76,27.76,27.76,32.02,32.02
26/06/2014,04 - 05,26.08,27.71,27.71,27.71,27.71,27.71,27.71,27.71,23.37,23.37,23.37,27.71,27.71,27.71,27.71,32.05,32.05
26/06/2014,05 - 06,26.82,29.31,29.31,29.31,29.31,33.37,29.11,29.31,23.55,23.55,23.55,29.31,29.31,29.31,33.37,68.03,68.03
26/06/2014,06 - 07,29.47,36.71,36.71,36.71,36.71,40.3,36.71,36.71,25.56,25.56,25.56,33.49,33.49,33.49,40.3,68.05,68.05
26/06/2014,07 - 08,32.78,44.69,44.69,44.69,44.69,74.54,44.69,44.69,26.16,26.16,26.16,36.85,36.85,36.85,74.54,75.84,75.84
26/06/2014,08 - 09,33.73,47.55,47.55,47.55,47.55,75.89,47.55,47.55,26.34,26.34,26.34,41.84,41.84,41.84,75.89,75.89,75.89
26/06/2014,09 - 10,34.28,44.06,44.06,44.06,44.06,75.89,44.06,44.06,26.37,26.37,26.37,44.06,44.06,44.06,75.89,75.89,75.89
26/06/2014,10 - 11,33.97,43.07,43.07,43.07,43.07,67.6,43.07,43.07,26.37,26.37,26.37,43.07,43.07,43.07,67.6,75.87,75.87
26/06/2014,11 - 12,33.99,45.33,45.33,45.33,45.33,75.85,45.33,45.33,26.31,26.31,26.31,45.33,45.33,45.33,75.85,75.85,75.85
26/06/2014,12 - 13,34.23,42.63,42.63,42.63,42.63,75.84,42.63,42.63,26.42,26.42,26.42,42.63,42.63,42.63,75.84,75.84,75.84
26/06/2014,13 - 14,33.48,41.91,41.91,41.91,41.91,65.08,41.91,41.91,26.45,26.45,26.45,41.91,41.91,41.91,65.08,75.84,75.84
26/06/2014,14 - 15,32.78,40.94,40.94,40.94,40.94,75.8,40.94,40.94,26.4,26.4,26.4,40.94,40.94,40.94,75.8,75.8,75.8
26/06/2014,15 - 16,31.93,40.99,40.99,40.99,40.99,68.06,40.99,40.99,26.33,26.33,26.33,34.75,34.75,34.75,68.06,68.06,68.06
26/06/2014,16 - 17,31.67,41.9,41.9,41.9,41.9,41.9,41.9,41.9,26.23,26.23,26.23,33.8,33.8,33.8,41.9,57.09,57.09
26/06/2014,17 - 18,31.69,43.39,43.39,44.83,44.83,44.83,44.83,44.83,26.16,26.16,26.16,33.6,33.6,33.6,44.83,57.08,57.08
26/06/2014,18 - 19,31.98,42.38,42.38,47.43,47.43,47.43,47.43,48.59,26.03,26.03,26.03,33.4,33.4,33.4,47.43,57.08,57.08
26/06/2014,19 - 20,31.7,44.04,44.04,44.04,47.89,44.04,44.04,49.07,25.84,25.84,25.84,33.61,33.61,33.61,44.04,57.08,57.08
26/06/2014,20 - 21,30.31,44.5,44.5,44.5,44.5,44.5,44.5,45.59,23.92,23.92,23.92,33.65,33.65,33.65,44.5,68.02,68.02
26/06/2014,21 - 22,30.07,41.96,41.96,41.96,41.96,41.96,41.96,41.96,23.89,23.89,23.89,33.83,33.83,33.83,41.96,57.03,57.03
26/06/2014,22 - 23,29.8,42.09,42.09,42.09,42.09,42.09,42.09,42.49,23.79,23.79,23.79,33.34,33.34,33.34,42.09,42.09,42.09
26/06/2014,23 - 00,28.6,36.74,36.74,36.74,36.74,36.74,36.74,36.74,23.87,23.87,23.87,32.81,32.81,32.81,36.74,36.74,36.74
27/06/2014,00 - 01,28.68,32.48,32.48,32.48,32.48,32.48,32.48,32.48,23.78,23.78,23.78,32.48,32.48,32.48,32.48,32.48,32.48
27/06/2014,01 - 02,26.91,29.67,29.67,29.67,29.67,29.67,29.67,29.67,23.54,23.54,23.54,29.67,29.67,29.67,29.67,30.05,30.05
27/06/2014,02 - 03,26.37,28.77,28.77,28.77,28.77,28.77,28.77,28.77,23.39,23.39,23.39,28.77,28.77,28.77,28.77,30,30
27/06/2014,03 - 04,25.95,28.14,28.14,28.14,28.14,28.14,28.14,28.14,23.34,23.34,23.34,28.14,28.14,28.14,28.14,29.08,29.08
27/06/2014,04 - 05,26.03,28.27,28.27,28.27,28.27,28.27,28.27,28.27,23.3,23.3,23.3,28.27,28.27,28.27,28.27,30.01,30.01
27/06/2014,05 - 06,26.86,29.08,29.08,29.08,29.08,33.24,29.08,29.08,23.33,23.33,23.33,29.08,29.08,29.08,33.24,33.24,33.24
27/06/2014,06 - 07,29.56,35.39,35.39,35.39,35.39,45.99,35.39,35.39,24.4,24.4,24.4,33.21,33.21,33.21,45.99,61.08,61.08
27/06/2014,07 - 08,31.93,41.97,41.97,41.97,41.97,56.83,41.97,41.97,24.96,24.96,24.96,34.24,34.24,34.24,74.05,74.05,74.05
27/06/2014,08 - 09,32.53,35.28,35.28,45.41,45.41,75.81,45.41,45.41,26.05,26.05,26.05,35.28,35.28,35.28,75.81,75.81,75.81
27/06/2014,09 - 10,32.66,35.63,35.63,44.55,44.55,75.81,44.55,44.55,26.1,26.1,26.1,35.63,35.63,35.63,75.81,75.81,75.81
27/06/2014,10 - 11,32.54,35.02,35.02,43.79,43.79,72.28,43.79,43.79,26.06,26.06,26.06,35.02,35.02,35.02,72.28,75.81,75.81
27/06/2014,11 - 12,32.53,35.32,35.32,43.04,43.04,75.81,43.04,43.04,26.01,26.01,26.01,35.32,35.32,35.32,75.81,75.81,75.81
27/06/2014,12 - 13,32.51,38.22,38.22,40.96,40.96,73.93,40.96,40.96,25.82,25.82,25.82,35.53,35.53,35.53,73.93,75.81,75.81
27/06/2014,13 - 14,32.19,38.98,38.98,38.98,38.98,60.02,38.98,38.98,25.01,25.01,25.01,34.24,34.24,34.24,60.02,74.09,74.09
27/06/2014,14 - 15,31.54,36.07,36.07,36.07,36.07,43,36.07,36.07,24.63,24.63,24.63,33.8,33.8,33.8,43,68.07,68.07
27/06/2014,15 - 16,29.94,34.24,34.24,34.24,34.24,42.17,34.24,34.24,23.85,23.85,23.85,33.54,33.54,33.54,42.17,68.08,68.08
27/06/2014,16 - 17,29.74,34.1,34.1,34.1,34.1,41.01,34.94,34.94,23.86,23.86,23.86,33.15,33.15,33.15,41.01,68.07,68.07
27/06/2014,17 - 18,29.76,34.64,34.64,34.64,37.02,37.66,37.93,37.93,23.83,23.83,23.83,33.2,33.2,33.2,37.66,68.02,68.02
27/06/2014,18 - 19,29.58,37.66,37.66,37.66,39.5,37.66,40.47,40.47,23.81,23.81,23.81,32.86,32.86,32.86,37.66,68.01,68.01
27/06/2014,19 - 20,29.32,37.64,37.64,37.64,40.96,37.64,41.97,41.97,23.74,23.74,23.74,32.98,32.98,32.98,37.64,68.03,68.03
27/06/2014,20 - 21,29.15,37.63,37.63,37.63,37.97,37.63,38.9,38.9,23.76,23.76,23.76,33.09,33.09,33.09,37.63,61.04,61.04
27/06/2014,21 - 22,28.7,35.13,35.13,35.13,35.13,35.13,36,36,23.71,23.71,23.71,32.99,32.99,32.99,35.13,61,61
27/06/2014,22 - 23,28.93,38,38,38,38,38,38,41.96,23.57,23.57,23.57,32.46,32.46,32.46,38,43.06,43.06
27/06/2014,23 - 00,28.41,36.64,36.64,36.64,36.64,36.64,36.64,38.54,23.58,23.58,23.58,32.05,32.05,32.05,36.64,36.64,36.64
28/06/2014,00 - 01,28.13,32.54,32.54,32.54,32.54,32.54,32.54,32.54,23.71,23.92,23.71,32.54,32.54,32.54,32.54,32.54,32.54
28/06/2014,01 - 02,26.69,30.21,30.21,30.21,30.21,30.21,30.21,30.21,23.34,23.48,23.34,30.21,30.21,30.21,30.21,32.09,32.09
28/06/2014,02 - 03,26.28,28.98,28.98,28.98,28.98,28.98,28.98,28.98,22.98,23.33,22.98,28.98,28.98,28.98,28.98,32.06,32.06
28/06/2014,03 - 04,25.13,28.02,28.02,28.02,28.02,28.02,28.02,28.02,22.9,23.26,22.9,28.02,28.02,28.02,28.02,32.02,32.02
28/06/2014,04 - 05,24.55,27.15,27.15,27.15,27.15,27.15,27.15,27.15,22.8,23.13,22.8,27.15,27.15,27.15,27.15,32.02,32.02
28/06/2014,05 - 06,24.37,27.07,27.07,27.07,27.07,27.07,27.07,27.07,22.66,23,22.66,27.07,27.07,27.07,27.07,32.07,32.07
28/06/2014,06 - 07,24.92,27.99,27.99,27.99,27.99,30.62,27.99,27.99,22.84,23.2,22.84,27.99,27.99,27.99,30.62,46.08,46.08
28/06/2014,07 - 08,26.43,29.9,29.9,29.9,29.9,35.76,29.9,29.99,22.9,22.9,22.9,29.9,29.9,29.9,35.76,56.04,56.04
28/06/2014,08 - 09,26.85,31.02,31.02,31.02,31.02,39.13,31.02,31.78,22.98,22.98,22.98,31.02,31.02,31.02,39.13,66,66
28/06/2014,09 - 10,27.96,32.14,32.14,32.14,32.14,39.35,32.14,32.93,23.22,23.22,23.22,32.14,32.14,32.14,39.35,56.04,56.04
28/06/2014,10 - 11,28,32.22,32.22,32.22,32.22,37.25,32.22,32.22,23.51,23.51,23.51,32.22,32.22,32.22,37.25,56.09,56.09
28/06/2014,11 - 12,27.68,31.75,31.75,31.75,31.75,36.16,31.75,31.75,23.59,23.59,23.59,31.75,31.75,31.75,36.16,56.08,56.08
28/06/2014,12 - 13,27.43,31.43,31.43,31.43,31.43,35.89,31.43,31.43,23.67,23.67,23.67,31.43,31.43,31.43,35.89,56.08,56.08
28/06/2014,13 - 14,26.97,30.07,30.07,30.07,30.07,35.32,30.07,30.07,23.52,23.52,23.52,30.07,30.07,30.07,35.32,56.02,56.02
28/06/2014,14 - 15,26.55,28.78,28.78,28.78,28.78,35.5,28.78,28.78,23.64,23.64,23.64,28.78,28.78,28.78,35.5,56.06,56.06
28/06/2014,15 - 16,26.46,28.41,28.41,28.41,28.41,34.96,28.41,28.41,23.47,23.47,23.47,28.41,28.41,28.41,34.96,56.05,56.05
28/06/2014,16 - 17,26.94,29.83,29.83,29.83,29.83,35.71,29.83,29.83,23.46,23.46,23.46,29.83,29.83,29.83,35.71,56.03,56.03
28/06/2014,17 - 18,28.4,31.92,31.92,31.92,31.92,35.35,31.99,31.99,24.19,24.19,24.19,31.92,31.92,31.92,35.35,56.03,56.03
28/06/2014,18 - 19,29.3,33.03,33.03,33.03,33.03,37.79,34.98,34.98,24.26,24.26,24.26,32.73,32.73,32.73,37.79,51.06,51.06
28/06/2014,19 - 20,28.95,32.69,32.69,32.69,32.69,35.74,37.29,37.29,24.28,24.28,24.28,32.69,32.69,32.69,35.74,51.01,51.01
28/06/2014,20 - 21,28.64,32.43,32.43,32.43,32.43,33.53,35.92,35.92,23.92,23.92,23.92,32.43,32.43,32.43,33.53,46.08,46.08
28/06/2014,21 - 22,28.02,31.97,31.97,31.97,31.97,35.23,33.33,33.33,23.85,23.85,23.85,31.97,31.97,31.97,35.23,45.04,45.04
28/06/2014,22 - 23,28.42,32.18,32.18,32.18,32.18,34.99,35.63,35.63,23.52,23.52,23.52,32.16,32.16,32.16,34.99,37.15,37.15
28/06/2014,23 - 00,28.09,32.89,32.89,32.89,32.89,32.89,33.82,33.82,23.49,23.49,23.49,32.19,32.19,32.19,32.89,32.89,32.89
29/06/2014,00 - 01,26.26,28.81,28.81,28.81,28.81,28.81,28.7,28.81,23.73,23.73,23.73,28.81,28.81,28.81,28.81,32.02,32.02
29/06/2014,01 - 02,24.51,26.87,26.87,26.87,26.87,26.87,26.87,26.87,23.41,23.41,23.41,26.87,26.87,26.87,26.87,32.05,32.05
29/06/2014,02 - 03,23.31,24.58,24.58,24.58,24.58,24.58,24.58,24.58,23.13,23.19,23.13,24.58,24.58,24.58,24.58,32.03,32.03
29/06/2014,03 - 04,22.92,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,31.09,31.09
29/06/2014,04 - 05,22.66,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,22.72,31.1,31.1
29/06/2014,05 - 06,22.51,23.06,23.06,23.06,23.06,23.06,22.51,23.06,22.51,22.51,22.51,23.06,23.06,23.06,23.06,31.09,31.09
29/06/2014,06 - 07,22.57,22.48,22.48,22.48,22.48,22.48,22.47,22.48,22.47,22.47,22.47,22.48,22.48,22.48,22.48,32.09,32.09
29/06/2014,07 - 08,23.27,25.11,25.11,25.11,25.11,25.55,22.78,25.11,22.78,22.78,22.78,25.11,25.11,25.11,25.55,55.09,55.09
29/06/2014,08 - 09,24.49,25.41,25.41,25.41,25.41,25.41,25.41,25.41,22.99,23.51,22.99,25.41,25.41,25.41,25.41,66.05,66.05
29/06/2014,09 - 10,26.31,28.32,28.32,28.32,28.32,31.28,28.32,28.32,23.4,23.4,23.4,28.32,28.32,28.32,31.28,66.03,66.03
29/06/2014,10 - 11,27.02,30.55,30.55,30.55,30.55,35.54,30.55,30.55,23.62,23.62,23.62,30.55,30.55,30.55,35.54,66.05,66.05
29/06/2014,11 - 12,28.57,32.4,32.4,32.4,32.4,35.29,32.4,32.4,23.93,23.93,23.93,32.4,32.4,32.4,35.29,66.05,66.05
29/06/2014,12 - 13,27.85,31.52,31.52,31.52,31.52,34.34,31.52,31.52,24.01,24.01,24.01,31.52,31.52,31.52,34.34,66.04,66.04
29/06/2014,13 - 14,26.64,28.88,28.88,28.88,28.88,34.49,28.88,28.88,23.95,23.95,23.95,28.88,28.88,28.88,34.49,66.02,66.02
29/06/2014,14 - 15,26.47,28.38,28.38,28.38,28.38,31.89,28.38,28.38,23.89,23.89,23.89,28.38,28.38,28.38,31.89,66.02,66.02
29/06/2014,15 - 16,26.22,27.67,27.67,27.67,27.67,32.3,27.67,27.67,23.59,23.59,23.59,27.67,27.67,27.67,32.3,66.02,66.02
29/06/2014,16 - 17,26.23,27.8,27.8,27.8,27.8,32.04,27.8,27.8,23.63,23.63,23.63,27.8,27.8,27.8,32.04,66.02,66.02
29/06/2014,17 - 18,26.61,28.98,28.98,28.98,28.98,32.5,28.98,28.98,23.44,23.44,23.44,28.98,28.98,28.98,32.5,66.02,66.02
29/06/2014,18 - 19,27.15,31.29,31.29,31.29,31.29,36.33,31.29,31.29,23.47,23.47,23.47,31.29,31.29,31.29,36.33,51.09,51.09
29/06/2014,19 - 20,28.37,32.56,32.56,32.56,32.56,35,32.56,32.56,23.52,23.52,23.52,32.56,32.56,32.56,35,56.03,56.03
29/06/2014,20 - 21,28.88,33.15,33.15,33.15,33.15,33.15,33.15,33.15,23.97,23.97,23.97,33.03,33.03,33.03,33.15,66.04,66.04
29/06/2014,21 - 22,29.17,33.17,33.17,33.17,33.17,37.36,33.17,33.17,24.15,24.15,24.15,33.08,33.08,33.08,37.36,56.03,56.03
29/06/2014,22 - 23,29.09,33.16,33.16,33.16,33.16,37.83,33.16,33.16,23.93,23.93,23.93,32.86,32.86,32.86,37.83,37.83,37.83
29/06/2014,23 - 00,27.29,31.37,31.37,31.37,31.37,32.07,31.37,31.37,23.92,23.92,23.92,31.37,31.37,31.37,32.07,32.07,32.07
30/06/2014,00 - 01,25.8,28.08,28.08,28.08,28.08,28.08,28.08,28.08,23.77,23.77,23.77,28.08,28.08,28.08,28.08,46,46
30/06/2014,01 - 02,24.22,26.96,26.96,26.96,26.96,26.96,26.96,26.96,23.41,23.41,23.41,26.96,26.96,26.96,26.96,32.1,32.1
30/06/2014,02 - 03,23.5,25,25,25,25,25,25,25,23.3,23.3,23.3,25,25,25,25,32.07,32.07
30/06/2014,03 - 04,23.21,24.01,24.01,24.01,24.01,24.01,24.01,24.01,23.22,23.24,23.22,24.01,24.01,24.01,24.01,31.06,31.06
30/06/2014,04 - 05,23.23,24.4,24.4,24.4,24.4,24.4,24.4,24.4,23,23.13,23,24.4,24.4,24.4,24.4,31.02,31.02
30/06/2014,05 - 06,25.62,27.97,27.97,27.97,27.97,34.54,26.78,27.97,23.13,23.25,23.13,27.97,27.97,27.97,34.54,34.54,34.54
30/06/2014,06 - 07,29.98,32.89,32.89,32.89,32.89,47.19,34.08,32.89,24.11,24.11,24.11,32.89,32.89,32.89,47.19,60.01,60.01
30/06/2014,07 - 08,32.46,34.7,34.7,34.7,34.7,54.92,41.26,41.26,25.61,25.61,25.61,33.81,33.81,33.81,71.08,71.08,71.08
30/06/2014,08 - 09,33.06,35.61,35.61,35.61,35.61,63.29,41.93,41.93,25.78,25.78,25.78,35.61,35.61,35.61,77.33,77.33,77.33
30/06/2014,09 - 10,33.69,37.61,37.61,37.61,37.61,77.7,42.29,42.29,26.02,26.02,26.02,36.92,36.92,36.92,84.29,84.29,84.29
30/06/2014,10 - 11,33.77,39.98,39.98,39.98,39.98,76.76,40.97,40.97,26.11,26.11,26.11,37.64,37.64,37.64,77.4,77.4,77.4
30/06/2014,11 - 12,33.75,39.51,39.51,39.51,39.51,77.38,40.48,40.48,26.09,26.09,26.09,35.78,35.78,35.78,77.38,77.38,77.38
30/06/2014,12 - 13,33.68,38.03,38.03,38.03,38.03,80.43,38.96,38.96,26.09,26.09,26.09,34.73,34.73,34.73,84.26,84.26,84.26
30/06/2014,13 - 14,33.32,37.78,37.78,37.78,37.78,71.25,38.71,38.71,25.79,25.79,25.79,34.26,34.26,34.26,77.39,77.39,77.39
30/06/2014,14 - 15,32.9,35.41,35.41,35.41,35.41,77.39,36.28,36.28,25.9,25.9,25.9,33.88,33.88,33.88,77.39,77.39,77.39
30/06/2014,15 - 16,32.24,34.11,34.11,34.11,34.11,60.78,34.11,34.11,25.38,25.38,25.38,33.7,33.7,33.7,77.36,77.36,77.36
30/06/2014,16 - 17,31.96,33.24,33.24,33.24,33.24,46.27,33.24,33.24,25.13,25.13,25.13,33.24,33.24,33.24,77.32,77.32,77.32
30/06/2014,17 - 18,31.78,33.77,33.77,33.77,33.77,40.79,34.6,34.6,23.95,23.95,23.95,33.54,33.54,33.54,77.32,77.32,77.32
30/06/2014,18 - 19,32.04,35.1,35.1,35.1,35.1,42.04,37,37,23.79,23.79,23.79,33.54,33.54,33.54,75.07,75.07,75.07
30/06/2014,19 - 20,31.74,33.63,33.63,33.63,33.63,41.99,40.37,40.37,23.76,23.76,23.76,33.6,33.6,33.6,75.02,75.02,75.02
30/06/2014,20 - 21,31.3,33.43,33.43,33.43,33.43,35.85,39.35,39.35,23.77,23.77,23.77,33.43,33.43,33.43,75.04,75.04,75.04
30/06/2014,21 - 22,30.78,35.36,35.36,35.36,35.36,37.89,35.36,35.36,23.83,23.83,23.83,33.85,33.85,33.85,60.06,60.06,60.06
30/06/2014,22 - 23,30.37,34.96,34.96,34.96,34.96,38.3,35.1,35.1,23.95,23.95,23.95,33.36,33.36,33.36,38.3,38.3,38.3
30/06/2014,23 - 00,28.31,31.67,31.67,31.67,31.67,31.91,31.67,31.67,24.04,24.04,24.04,31.67,31.67,31.67,32.02,32.02,32.02
1/07/2014,00 - 01,26.69,29.22,29.22,29.22,29.22,29.22,28.52,29.22,25.18,25.18,25.18,29.22,29.22,29.22,29.22,32.1,32.1
1/07/2014,01 - 02,25.49,26.77,26.77,26.77,26.77,26.77,26.77,26.77,25.1,25.1,25.1,26.77,26.77,26.77,26.77,31.08,31.08
1/07/2014,02 - 03,25.11,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,24.85,31.07,31.07
1/07/2014,03 - 04,25.14,25.08,25.08,25.08,25.08,25.08,25.08,25.08,24.23,24.23,24.23,25.08,25.08,25.08,25.08,31.05,31.05
1/07/2014,04 - 05,25.2,25.97,25.97,25.97,25.97,25.97,25.97,25.97,23.9,23.9,23.9,25.97,25.97,25.97,25.97,31.08,31.08
1/07/2014,05 - 06,25.86,27.57,27.57,27.57,27.57,37,26.9,27.57,23.83,23.83,23.83,27.57,27.57,27.57,37,37,37
1/07/2014,06 - 07,29.84,32.93,32.93,32.93,32.93,55.53,33.59,32.93,24.92,24.92,24.92,32.79,32.79,32.79,55.53,57.02,57.02
1/07/2014,07 - 08,33.2,37.32,37.32,37.32,37.32,62.19,37.32,37.32,25.24,25.24,25.24,33.38,33.38,33.38,62.19,77.31,77.31
1/07/2014,08 - 09,33.77,39.65,39.65,39.65,39.65,59.92,40.63,40.63,25.27,25.27,25.27,36.06,36.06,36.06,59.92,77.34,77.34
1/07/2014,09 - 10,33.72,37.87,37.87,37.87,37.87,61.08,38.34,38.34,25.3,25.3,25.3,35.83,35.83,35.83,61.08,77.36,77.36
1/07/2014,10 - 11,33.88,37.77,37.77,37.77,37.77,63.66,37.77,37.77,25.33,25.33,25.33,36.24,36.24,36.24,63.66,77.35,77.35
1/07/2014,11 - 12,33.81,38.49,38.49,38.49,38.49,65.07,38.49,38.49,25.33,25.33,25.33,36.45,36.45,36.45,65.07,77.34,77.34
1/07/2014,12 - 13,33.66,35.38,35.38,35.38,35.38,61.46,35.69,35.69,26.09,26.09,26.09,35.38,35.38,35.38,61.46,77.35,77.35
1/07/2014,13 - 14,32.96,34.19,34.19,34.19,34.19,55.51,34.19,34.19,26.12,26.12,26.12,34.19,34.19,34.19,55.51,77.33,77.33
1/07/2014,14 - 15,32.59,33.63,33.63,33.63,33.63,44.26,33.63,33.63,26.07,26.07,26.07,33.63,33.63,33.63,44.26,77.32,77.32
1/07/2014,15 - 16,31.85,33.54,33.54,33.54,33.54,37.79,33.54,33.54,26.01,26.01,26.01,33.25,33.25,33.25,37.79,57.1,57.1
1/07/2014,16 - 17,31.9,33.58,33.58,33.58,33.58,39.25,33.58,33.58,26.03,26.03,26.03,32.82,32.82,32.82,39.25,57.01,57.01
1/07/2014,17 - 18,32.24,34.39,34.39,34.39,34.39,40.32,35.18,35.18,25.69,25.69,25.69,32.71,32.71,32.71,40.32,51.07,51.07
1/07/2014,18 - 19,32.66,34.92,34.92,34.92,34.92,42.53,38.28,38.28,25.6,25.6,25.6,32.71,32.71,32.71,42.53,42.53,42.53
1/07/2014,19 - 20,31.84,34.45,34.45,34.45,34.45,40.23,41.92,41.92,25.51,25.51,25.51,32.3,32.3,32.3,40.23,40.23,40.23
1/07/2014,20 - 21,31.06,33.82,33.82,33.82,33.82,37.23,40.09,40.09,25.51,25.51,25.51,32.61,32.61,32.61,37.23,37.23,37.23
1/07/2014,21 - 22,30.9,33.49,33.49,33.49,33.49,37.07,38.25,38.25,25.44,25.44,25.44,32.51,32.51,32.51,37.07,37.07,37.07
1/07/2014,22 - 23,30.26,33.2,33.2,33.2,33.2,37,37.65,37.65,25.58,25.58,25.58,32.17,32.17,32.17,37,37,37
1/07/2014,23 - 00,28.36,30.41,30.41,30.41,30.41,32.85,31.16,31.16,25.68,25.68,25.68,30.41,30.41,30.41,32.85,32.85,32.85
2/07/2014,00 - 01,27.22,28.61,28.61,28.61,28.61,28.61,28.61,28.61,26.33,26.33,26.33,28.61,28.61,28.61,28.61,30.1,30.1
2/07/2014,01 - 02,26.56,27.46,27.46,27.46,27.46,27.46,27.46,27.46,26.24,26.24,26.24,27.46,27.46,27.46,27.46,29.05,29.05
2/07/2014,02 - 03,26.11,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,26.07,29.03,29.03
2/07/2014,03 - 04,25.19,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,25.15,29.03,29.03
2/07/2014,04 - 05,25.98,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,29.03,29.03
2/07/2014,05 - 06,26.72,27.97,27.97,27.97,27.97,28.39,27.97,27.97,26.16,26.16,26.16,27.97,27.97,27.97,28.39,33.01,33.01
2/07/2014,06 - 07,29.16,31.52,31.52,31.52,31.52,35.05,31.63,31.63,26.2,26.2,26.2,31.52,31.52,31.52,35.05,35.05,35.05
2/07/2014,07 - 08,31.18,32.88,32.88,32.88,32.88,37.27,39.91,39.91,26.08,26.08,26.08,32.49,32.49,32.49,50.07,50.07,50.07
2/07/2014,08 - 09,32.6,34.99,34.99,34.99,34.99,41.19,39.99,39.99,26.25,26.25,26.25,33.69,33.69,33.69,76.1,76.1,76.1
2/07/2014,09 - 10,32.76,35.67,35.67,35.67,35.67,43.72,39.61,39.61,26.28,26.28,26.28,34.14,34.14,34.14,71.06,71.06,71.06
2/07/2014,10 - 11,32.81,35.77,35.77,35.77,35.77,40.7,39.13,39.13,26.36,26.36,26.36,34,34,34,71.08,71.08,71.08
2/07/2014,11 - 12,32.81,35.76,35.76,35.76,35.76,44.01,40.43,40.43,26.35,26.35,26.35,33.66,33.66,33.66,71.02,71.02,71.02
2/07/2014,12 - 13,32.7,35.2,35.2,35.2,35.2,42.05,38.41,38.41,26.34,26.34,26.34,33.36,33.36,33.36,76.01,76.01,76.01
2/07/2014,13 - 14,32.6,35.25,35.25,35.25,35.25,40.58,36.96,36.96,26.25,26.25,26.25,33.19,33.19,33.19,76.07,76.07,76.07
2/07/2014,14 - 15,32.5,34.55,34.55,34.55,34.55,41.3,36,36,26.19,26.19,26.19,33.29,33.29,33.29,77.31,77.31,77.31
2/07/2014,15 - 16,31.37,32.97,32.97,32.97,32.97,42.1,34.95,34.95,26.14,26.14,26.14,32.76,32.76,32.76,42.1,77.33,77.33
2/07/2014,16 - 17,30.68,32.8,32.8,32.8,32.8,40.44,32.8,32.8,26.12,26.12,26.12,32.4,32.4,32.4,40.44,77.33,77.33
2/07/2014,17 - 18,30.45,32.82,32.82,32.82,32.82,37.25,33.06,33.06,26.07,26.07,26.07,32.23,32.23,32.23,37.25,77.31,77.31
2/07/2014,18 - 19,29.91,32.79,32.79,32.79,32.79,37.27,33.01,33.01,26.01,26.01,26.01,32.09,32.09,32.09,37.27,77.31,77.31
2/07/2014,19 - 20,29.26,32.52,32.52,32.52,32.52,37.86,32.52,32.52,25.77,25.77,25.77,32.08,32.08,32.08,51,51,51
2/07/2014,20 - 21,28.49,31.74,31.74,31.74,31.74,36.66,31.74,31.74,26.02,26.02,26.02,31.74,31.74,31.74,51.02,51.02,51.02
2/07/2014,21 - 22,28.55,31.49,31.49,31.49,31.49,37.23,33.06,33.06,25.95,25.95,25.95,31.49,31.49,31.49,50.05,50.05,50.05
2/07/2014,22 - 23,28.14,30.84,30.84,30.84,30.84,37.23,33.04,33.04,26.15,26.15,26.15,30.84,30.84,30.84,37.23,37.23,37.23
2/07/2014,23 - 00,27.47,30.02,30.02,30.02,30.02,33.1,30.02,30.02,26.15,26.15,26.15,30.02,30.02,30.02,33.1,33.1,33.1
3/07/2014,00 - 01,26.81,28.82,28.82,28.82,28.82,28.82,28.82,28.82,26.26,26.26,26.26,28.82,28.82,28.82,28.82,29.07,29.07
3/07/2014,01 - 02,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,26.13,27.07,27.07
3/07/2014,02 - 03,25.57,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,25.59,27.06,27.06
3/07/2014,03 - 04,24.81,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,24.83,27.06,27.06
3/07/2014,04 - 05,24.68,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.7,24.74,27.07,27.07
3/07/2014,05 - 06,25.77,25.65,25.65,25.65,25.65,31.4,25.65,25.65,25.65,25.65,25.65,25.65,25.65,25.65,31.4,31.4,31.4
3/07/2014,06 - 07,27.32,28.86,28.86,28.86,28.86,36.34,28.86,28.86,26.07,26.07,26.07,28.86,28.86,28.86,36.34,36.34,36.34
3/07/2014,07 - 08,28.42,30.47,30.47,30.47,30.47,37.27,30.47,30.47,26.21,26.21,26.21,30.47,30.47,30.47,37.27,37.27,37.27
3/07/2014,08 - 09,29.22,30.97,30.97,30.97,30.97,40,30.97,30.97,26.28,26.28,26.28,30.97,30.97,30.97,40,48.01,48.01
3/07/2014,09 - 10,29.47,31.03,31.03,31.03,31.03,40.13,31.03,31.03,26.33,26.33,26.33,31.03,31.03,31.03,40.13,48.01,48.01
3/07/2014,10 - 11,29.78,31.36,31.36,31.36,31.36,39.64,31.36,31.36,26.36,26.36,26.36,31.36,31.36,31.36,39.64,48,48
3/07/2014,11 - 12,29.74,31.23,31.23,31.23,31.23,40.2,31.23,31.23,26.39,26.39,26.39,31.23,31.23,31.23,40.2,40.2,40.2
3/07/2014,12 - 13,29.01,30.6,30.6,30.6,30.6,40.02,30.6,30.6,26.39,26.39,26.39,30.6,30.6,30.6,40.02,40.02,40.02
3/07/2014,13 - 14,28.52,30.14,30.14,30.14,30.14,38.59,30.14,30.14,26.36,26.36,26.36,30.14,30.14,30.14,38.59,48.05,48.05
3/07/2014,14 - 15,28.19,29.7,29.7,29.7,29.7,37.27,29.7,29.7,26.32,26.32,26.32,29.7,29.7,29.7,37.27,48.06,48.06
3/07/2014,15 - 16,28.05,29.69,29.69,29.69,29.69,37.21,29.69,29.69,26.26,26.26,26.26,29.69,29.69,29.69,37.21,48.07,48.07
3/07/2014,16 - 17,27.89,29.18,29.18,29.18,29.18,36.94,29.18,29.18,26.23,26.23,26.23,29.18,29.18,29.18,36.94,48.08,48.08
3/07/2014,17 - 18,28.13,30.07,30.07,30.07,30.07,36.68,30.07,30.07,26.21,26.21,26.21,30.07,30.07,30.07,36.68,48.07,48.07
3/07/2014,18 - 19,28.07,29.77,29.77,29.77,29.77,36.66,36.54,36.54,26.19,26.19,26.19,29.77,29.77,29.77,36.66,51.03,51.03
3/07/2014,19 - 20,28.02,29.7,29.7,29.7,29.7,36.78,38.6,38.6,26.12,26.12,26.12,29.7,29.7,29.7,36.78,44.05,44.05
3/07/2014,20 - 21,27.81,29.3,29.3,29.3,29.3,34.99,39.3,39.3,26.01,26.01,26.01,29.3,29.3,29.3,34.99,34.99,34.99
3/07/2014,21 - 22,27.72,28.88,28.88,28.88,28.88,36.63,38.94,38.94,25.91,25.91,25.91,28.88,28.88,28.88,36.63,36.63,36.63
3/07/2014,22 - 23,27.67,28.62,28.62,28.62,28.62,34.07,39.43,39.43,26.15,26.15,26.15,28.62,28.62,28.62,34.07,34.07,34.07
3/07/2014,23 - 00,26.92,28.36,28.36,28.36,28.36,28.36,33.12,33.12,26.2,26.2,26.2,28.36,28.36,28.36,28.36,31.05,31.05
4/07/2014,00 - 01,26.7,27.85,27.85,27.85,27.85,27.85,28.54,28.54,26.24,26.24,26.24,27.85,27.85,27.85,27.85,27.85,27.85
4/07/2014,01 - 02,26.08,26.23,26.23,26.23,26.23,26.23,26.87,26.87,26.05,26.05,26.05,26.23,26.23,26.23,26.23,26.23,26.23
4/07/2014,02 - 03,25.65,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,25.69,26.05,26.05
4/07/2014,03 - 04,25.03,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,25.06,26.02,26.02
4/07/2014,04 - 05,24.96,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99,24.99
4/07/2014,05 - 06,26.04,26.04,26.04,26.04,26.04,30.1,26.04,26.04,25.77,25.77,25.77,26.04,26.04,26.04,30.1,30.1,30.1
4/07/2014,06 - 07,27.45,29.55,29.55,29.55,29.55,35.97,30.28,30.28,25.68,25.68,25.68,29.55,29.55,29.55,35.97,35.97,35.97
4/07/2014,07 - 08,29.48,30.66,30.66,30.66,30.66,38.69,37,37,26.02,26.02,26.02,30.66,30.66,30.66,38.69,38.69,38.69
4/07/2014,08 - 09,30.08,30.9,30.9,30.9,30.9,40.66,38.5,38.5,26.13,26.13,26.13,30.9,30.9,30.9,40.66,40.66,40.66
4/07/2014,09 - 10,30.29,31.32,31.32,31.32,31.32,42.82,37.44,37.44,26.13,26.13,26.13,31.32,31.32,31.32,42.82,42.82,42.82
4/07/2014,10 - 11,30.6,31.66,31.66,31.66,31.66,43.68,37.04,37.04,26.18,26.18,26.18,31.66,31.66,31.66,43.68,45.01,45.01
4/07/2014,11 - 12,30.59,31.61,31.61,31.61,31.61,42.52,36.33,36.33,26.16,26.16,26.16,31.61,31.61,31.61,42.52,42.52,42.52
4/07/2014,12 - 13,29.91,31.33,31.33,31.33,31.33,42.22,32.92,32.92,26.1,26.1,26.1,31.33,31.33,31.33,42.22,48.03,48.03
4/07/2014,13 - 14,29.09,30.49,30.49,30.49,30.49,39.75,30.53,30.53,26.06,26.06,26.06,30.49,30.49,30.49,39.75,51.04,51.04
4/07/2014,14 - 15,28.64,30.06,30.06,30.06,30.06,38.23,30.06,30.06,25.96,25.96,25.96,30.06,30.06,30.06,38.23,51.05,51.05
4/07/2014,15 - 16,28.39,29.97,29.97,29.97,29.97,39.01,30.06,30.06,25.67,25.67,25.67,29.97,29.97,29.97,39.01,45.06,45.06
4/07/2014,16 - 17,28.19,29.83,29.83,29.83,29.83,37.87,30.56,30.56,25.62,25.62,25.62,29.83,29.83,29.83,37.87,45.08,45.08
4/07/2014,17 - 18,28.57,30.04,30.04,30.04,30.04,37.3,33.97,33.97,25.47,25.47,25.47,30.04,30.04,30.04,37.3,45.04,45.04
4/07/2014,18 - 19,28.34,29.83,29.83,29.83,29.83,37.49,36.94,36.94,25.33,25.33,25.33,29.83,29.83,29.83,37.49,45.04,45.04
4/07/2014,19 - 20,28.17,29.43,29.43,29.43,29.43,38.35,37.96,37.96,25.55,25.55,25.55,29.43,29.43,29.43,38.35,38.35,38.35
4/07/2014,20 - 21,27.85,29.14,29.14,29.14,29.14,36.81,36.93,36.93,25.61,25.61,25.61,29.14,29.14,29.14,36.81,36.81,36.81
4/07/2014,21 - 22,27.09,29,29,29,29,37.08,32.9,32.9,25.43,25.43,25.43,29,29,29,37.08,37.08,37.08
4/07/2014,22 - 23,27.09,29.46,29.46,29.46,29.46,37.26,31.65,31.65,25.46,25.46,25.46,29.46,29.46,29.46,37.26,37.26,37.26
4/07/2014,23 - 00,26.25,27.3,27.3,27.3,27.3,29.96,27.3,27.3,25.65,25.65,25.65,27.3,27.3,27.3,29.96,29.96,29.96
5/07/2014,00 - 01,26.82,27.15,27.15,27.15,27.15,35.69,27.82,27.82,26.2,26.2,26.2,27.15,27.15,27.15,35.69,35.69,35.69
5/07/2014,01 - 02,26.06,25.4,25.4,25.4,25.4,29.5,25.4,25.4,25.4,25.4,25.4,25.4,25.4,25.4,29.5,29.5,29.5
5/07/2014,02 - 03,25.4,25.05,25.05,25.05,25.05,27.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,27.05,27.05,27.05
5/07/2014,03 - 04,25.05,24.76,24.76,24.76,24.76,26.08,24.76,24.76,24.76,24.76,24.76,24.76,24.76,24.76,26.08,26.08,26.08
5/07/2014,04 - 05,24.73,24.41,24.41,24.41,24.41,25.36,24.41,24.41,24.41,24.41,24.41,24.41,24.41,24.41,25.36,25.36,25.36
5/07/2014,05 - 06,24.45,24.03,24.03,24.03,24.03,27.07,24.03,24.03,24.03,24.03,24.03,24.03,24.03,24.03,27.07,27.07,27.07
5/07/2014,06 - 07,25.17,24.4,24.4,24.4,24.4,36.69,24.4,24.4,24.4,24.4,24.4,24.4,24.4,24.4,36.69,36.69,36.69
5/07/2014,07 - 08,26.8,27.14,27.14,27.14,27.14,45.05,27.6,27.6,25.17,25.17,25.17,27.14,27.14,27.14,45.05,45.05,45.05
5/07/2014,08 - 09,27.35,28.8,28.8,28.8,28.8,45.57,31.9,31.9,25.49,25.49,25.49,28.8,28.8,28.8,45.57,45.57,45.57
5/07/2014,09 - 10,28.38,29.26,29.26,29.26,29.26,43.72,33.65,33.65,25.87,25.87,25.87,29.26,29.26,29.26,43.72,43.72,43.72
5/07/2014,10 - 11,28.8,29.51,29.51,29.51,29.51,42.57,33.63,33.63,26.07,26.07,26.07,29.51,29.51,29.51,42.57,42.57,42.57
5/07/2014,11 - 12,28.2,29.45,29.45,29.45,29.45,40.48,32.44,32.44,26.08,26.08,26.08,29.45,29.45,29.45,40.1,40.1,40.1
5/07/2014,12 - 13,26.85,28,28,28,28,37.77,28,28,26.04,26.04,26.04,28,28,28,37.77,37.77,37.77
5/07/2014,13 - 14,25.75,25.04,25.04,25.04,25.04,36.53,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,36.53,36.53,36.53
5/07/2014,14 - 15,24.67,24.02,24.02,24.02,24.02,37.25,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,37.25,37.25,37.25
5/07/2014,15 - 16,25.18,24.28,24.28,24.28,24.28,40.04,24.28,24.28,24.28,24.28,24.28,24.28,24.28,24.28,40.04,40.04,40.04
5/07/2014,16 - 17,26.17,25.02,25.02,25.02,25.02,41.69,25.02,25.02,25.02,25.02,25.02,25.02,25.02,25.02,41.69,41.69,41.69
5/07/2014,17 - 18,26.82,27.43,27.43,27.43,27.43,41.92,28.11,28.11,25.79,25.79,25.79,27.43,27.43,27.43,41.92,41.92,41.92
5/07/2014,18 - 19,27.33,28.41,28.41,28.41,28.41,42.67,31.37,31.37,25.93,25.93,25.93,28.41,28.41,28.41,42.67,42.67,42.67
5/07/2014,19 - 20,27.34,28.32,28.32,28.32,28.32,44.06,32.89,32.89,25.73,25.73,25.73,28.32,28.32,28.32,44.06,44.06,44.06
5/07/2014,20 - 21,26.97,28.15,28.15,28.15,28.15,39.7,33.01,33.01,25.72,25.72,25.72,28.15,28.15,28.15,39.7,39.7,39.7
5/07/2014,21 - 22,26.85,27.9,27.9,27.9,27.9,41.14,31.6,31.6,25.47,25.47,25.47,27.9,27.9,27.9,41.14,41.14,41.14
5/07/2014,22 - 23,26.97,28.06,28.06,28.06,28.06,39.81,29.09,29.09,25.37,25.37,25.37,28.06,28.06,28.06,39.81,39.81,39.81
5/07/2014,23 - 00,26.5,26.84,26.84,26.84,26.84,37.99,27.5,27.5,25.41,25.41,25.41,26.84,26.84,26.84,37.99,37.99,37.99
6/07/2014,00 - 01,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,25.68,26.05,26.05
6/07/2014,01 - 02,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,24.11,25.05,26.03,26.03
6/07/2014,02 - 03,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,23.55,25.04,26.01,26.01
6/07/2014,03 - 04,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,22.6,24.78,24.78,24.78
6/07/2014,04 - 05,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,22.02,24.77,24.77,24.77
6/07/2014,05 - 06,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,20.03,25.04,26.01,26.01
6/07/2014,06 - 07,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,20.08,24.76,24.76,24.76
6/07/2014,07 - 08,23.08,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,22.79,24.72,24.72,24.72
6/07/2014,08 - 09,23.86,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,23.88,25.05,25.05,25.05
6/07/2014,09 - 10,25.52,26.2,26.2,26.2,26.2,26.2,26.2,26.2,25.4,25.4,25.4,26.2,26.2,26.2,33.16,33.16,33.16
6/07/2014,10 - 11,25.94,26.45,26.45,26.45,26.45,26.45,26.45,26.45,25.72,25.72,25.72,26.45,26.45,26.45,26.45,40.06,40.06
6/07/2014,11 - 12,26.01,26.53,26.53,26.53,26.53,26.53,26.53,26.53,25.83,25.83,25.83,26.53,26.53,26.53,26.53,40.06,40.06
6/07/2014,12 - 13,25.68,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,40.1,40.1
6/07/2014,13 - 14,25.11,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,25.16,40.1,40.1
6/07/2014,14 - 15,25.1,25.11,25.11,25.11,25.11,30.29,25.11,25.11,25.11,25.11,25.11,25.11,25.11,25.11,30.29,40.1,40.1
6/07/2014,15 - 16,25.1,25.03,25.03,25.03,25.03,31.96,25.03,25.03,25.03,25.03,25.03,25.03,25.03,25.03,31.96,40.1,40.1
6/07/2014,16 - 17,25.13,25.04,25.04,25.04,25.04,33.02,25.04,25.04,25.04,25.04,25.04,25.04,25.04,25.04,33.02,50,50
6/07/2014,17 - 18,25.41,25.71,25.71,25.71,25.71,31.92,25.71,25.71,25.4,25.4,25.4,25.71,25.71,25.71,31.92,40.07,40.07
6/07/2014,18 - 19,26.44,29.05,29.05,29.05,29.05,29.38,29.05,29.05,25.37,25.37,25.37,29.05,29.05,29.05,29.38,40.09,40.09
6/07/2014,19 - 20,27.29,30.58,30.58,30.58,30.58,30.58,30.58,30.58,25.4,25.4,25.4,30.58,30.58,30.58,30.58,40.08,40.08
6/07/2014,20 - 21,27.07,30.29,30.29,30.29,30.29,30.29,30.29,30.29,25.46,25.46,25.46,30.29,30.29,30.29,30.29,40.04,40.04
6/07/2014,21 - 22,26.88,29.99,29.99,29.99,29.99,31.25,29.99,29.99,25.42,25.42,25.42,29.99,29.99,29.99,31.25,40.08,40.08
6/07/2014,22 - 23,26.76,29.61,29.61,29.61,29.61,32.91,29.61,29.61,25.33,25.33,25.33,29.61,29.61,29.61,32.91,34.07,34.07
6/07/2014,23 - 00,26.18,27.65,27.65,27.65,27.65,27.65,27.65,27.65,25.51,25.51,25.51,27.65,27.65,27.65,27.65,27.65,27.65
7/07/2014,00 - 01,25.79,25.82,25.82,25.82,25.82,25.82,25.82,25.82,25.79,25.79,25.79,25.82,25.82,25.82,25.82,29.07,29.07
7/07/2014,01 - 02,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.43,24.71,29.05,29.05
7/07/2014,02 - 03,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.23,24.42,29.03,29.03
7/07/2014,03 - 04,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,24.38,29.02,29.02
7/07/2014,04 - 05,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.14,24.41,29.04,29.04
7/07/2014,05 - 06,25.67,26.02,26.02,26.02,26.02,26.02,26.02,26.02,25.43,25.43,25.43,26.02,26.02,26.02,26.02,29.09,29.09
7/07/2014,06 - 07,27.54,31.63,31.63,31.63,31.63,38.33,31.63,31.63,24.94,24.94,24.94,31.63,31.63,31.63,38.33,38.33,38.33
7/07/2014,07 - 08,29.38,32.11,32.11,32.11,32.11,43.95,36.93,36.93,25.09,25.09,25.09,31.79,31.79,31.79,60.04,60.04,60.04
7/07/2014,08 - 09,29.63,31.82,31.82,31.82,31.82,42.26,37.16,37.16,25.45,25.45,25.45,31.82,31.82,31.82,76.01,76.01,76.01
7/07/2014,09 - 10,29.98,32.57,32.57,32.57,32.57,42.53,36.94,36.94,25.71,25.71,25.71,32.57,32.57,32.57,76,76,76
7/07/2014,10 - 11,30.2,32.9,32.9,32.9,32.9,43.92,37.26,37.26,25.79,25.79,25.79,32.74,32.74,32.74,76.07,76.07,76.07
7/07/2014,11 - 12,30.2,32.6,32.6,32.6,32.6,43.58,38.13,38.13,25.81,25.81,25.81,32.6,32.6,32.6,77.42,77.42,77.42
7/07/2014,12 - 13,29.82,31.36,31.36,31.36,31.36,43.6,37.98,37.98,25.78,25.78,25.78,31.36,31.36,31.36,71.04,71.04,71.04
7/07/2014,13 - 14,29.72,30.96,30.96,30.96,30.96,41.66,36.97,36.97,25.78,25.78,25.78,30.96,30.96,30.96,77.41,77.41,77.41
7/07/2014,14 - 15,29.47,30.7,30.7,30.7,30.7,40.88,36.19,36.19,25.7,25.7,25.7,30.7,30.7,30.7,77.42,77.42,77.42
7/07/2014,15 - 16,29.27,30.62,30.62,30.62,30.62,39.81,35.29,35.29,25.5,25.5,25.5,30.62,30.62,30.62,39.81,77.43,77.43
7/07/2014,16 - 17,29.39,30.58,30.58,30.58,30.58,40.41,36.15,36.15,25.47,25.47,25.47,30.58,30.58,30.58,40.41,77.41,77.41
7/07/2014,17 - 18,29.3,31.47,31.47,31.47,31.47,38.61,37.97,37.97,25.5,25.5,25.5,31.37,31.37,31.37,38.61,65.09,65.09
7/07/2014,18 - 19,28.78,30.55,30.55,30.55,30.55,38.58,39.23,39.23,25.33,25.33,25.33,30.55,30.55,30.55,38.58,65.1,65.1
7/07/2014,19 - 20,28.55,30.3,30.3,30.3,30.3,39.15,40,40,25.59,25.59,25.59,30.3,30.3,30.3,39.15,51.09,51.09
7/07/2014,20 - 21,28.06,30.32,30.32,30.32,30.32,37.24,38.91,38.91,25.42,25.42,25.42,30.32,30.32,30.32,37.24,51.06,51.06
7/07/2014,21 - 22,27.7,30.19,30.19,30.19,30.19,38.44,36.17,36.17,25.27,25.27,25.27,30.19,30.19,30.19,38.44,51.02,51.02
7/07/2014,22 - 23,27.52,30.15,30.15,30.15,30.15,37.26,35.36,35.36,25.27,25.27,25.27,30.15,30.15,30.15,37.26,37.26,37.26
7/07/2014,23 - 00,26.71,28.93,28.93,28.93,28.93,28.93,29.64,29.64,25.22,25.22,25.22,28.93,28.93,28.93,28.93,29.07,29.07
8/07/2014,00 - 01,26.21,28.07,28.07,28.07,28.07,28.07,28.07,28.07,25.76,25.76,25.76,28.07,28.07,28.07,28.07,28.07,28.07
8/07/2014,01 - 02,25.75,26.53,26.53,26.53,26.53,26.53,26.53,26.53,25.43,25.43,25.43,26.53,26.53,26.53,26.53,27.07,27.07
8/07/2014,02 - 03,25.36,25.35,25.35,25.35,25.35,25.35,25.35,25.35,25.32,25.32,25.32,25.35,25.35,25.35,25.35,27.06,27.06
8/07/2014,03 - 04,25.05,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,24.96,27.04,27.04
8/07/2014,04 - 05,24.9,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,27.06,27.06
8/07/2014,05 - 06,25.6,25.93,25.93,25.93,25.93,31.05,25.93,25.93,25.28,25.28,25.28,25.93,25.93,25.93,31.05,31.05,31.05
8/07/2014,06 - 07,26.71,30.13,30.13,30.13,30.13,40.99,30.13,30.13,24.73,24.73,24.73,30.13,30.13,30.13,40.99,40.99,40.99
8/07/2014,07 - 08,28.5,31.15,31.15,31.15,31.15,42.97,32.78,32.78,24.97,24.97,24.97,31.15,31.15,31.15,59.02,59.02,59.02
8/07/2014,08 - 09,29.07,30.97,30.97,30.97,30.97,42.98,34.86,34.86,25.33,25.33,25.33,30.97,30.97,30.97,77.41,77.41,77.41
8/07/2014,09 - 10,29.51,31.45,31.45,31.45,31.45,46.41,36.25,36.25,25.52,25.52,25.52,31.45,31.45,31.45,77.41,77.41,77.41
8/07/2014,10 - 11,29.54,31.79,31.79,31.79,31.79,45.92,34.81,34.81,25.63,25.63,25.63,31.79,31.79,31.79,77.41,77.41,77.41
8/07/2014,11 - 12,29.39,31.72,31.72,31.72,31.72,46.13,31.72,31.72,25.58,25.58,25.58,31.72,31.72,31.72,77.41,77.41,77.41
8/07/2014,12 - 13,28.99,31.04,31.04,31.04,31.04,44.53,31.04,31.04,25.57,25.57,25.57,31.04,31.04,31.04,77.42,77.42,77.42
8/07/2014,13 - 14,28.72,30.7,30.7,30.7,30.7,43.76,30.7,30.7,25.55,25.55,25.55,30.7,30.7,30.7,77.41,77.41,77.41
8/07/2014,14 - 15,28.3,29.96,29.96,29.96,29.96,41.84,29.96,29.96,25.6,25.6,25.6,29.96,29.96,29.96,77.42,77.42,77.42
8/07/2014,15 - 16,27.89,29.56,29.56,29.56,29.56,41.87,29.56,29.56,25.54,25.54,25.54,29.56,29.56,29.56,77.43,77.43,77.43
8/07/2014,16 - 17,27.51,29.28,29.28,29.28,29.28,42.22,29.28,29.28,25.41,25.41,25.41,29.28,29.28,29.28,77.44,77.44,77.44
8/07/2014,17 - 18,27.4,29.33,29.33,29.33,29.33,41.58,29.33,29.33,25.26,25.26,25.26,29.33,29.33,29.33,57.03,57.03,57.03
8/07/2014,18 - 19,26.93,28.96,28.96,28.96,28.96,42.46,28.96,28.96,25.07,25.07,25.07,28.96,28.96,28.96,57,57,57
8/07/2014,19 - 20,26.68,28.43,28.43,28.43,28.43,41.87,28.43,28.43,24.97,24.97,24.97,28.43,28.43,28.43,51.09,51.09,51.09
8/07/2014,20 - 21,26.43,27.82,27.82,27.82,27.82,38,27.82,27.82,25.2,25.2,25.2,27.82,27.82,27.82,51.05,51.05,51.05
8/07/2014,21 - 22,26.12,27.07,27.07,27.07,27.07,39.33,27.07,27.07,25.1,25.1,25.1,27.07,27.07,27.07,51.04,51.04,51.04
8/07/2014,22 - 23,26.29,27.32,27.32,27.32,27.32,37.29,27.32,27.32,25.4,25.4,25.4,27.32,27.32,27.32,37.29,38.45,38.45
8/07/2014,23 - 00,25.44,25.42,25.42,25.42,25.42,28.99,25.42,25.42,25.3,25.3,25.3,25.42,25.42,25.42,28.99,31.02,31.02
9/07/2014,00 - 01,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,32.01,32.01
9/07/2014,01 - 02,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,23.69,27.08,27.08
9/07/2014,02 - 03,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.04,22.91,27.07,27.07
9/07/2014,03 - 04,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,20.92,22.88,26.05,26.05
9/07/2014,04 - 05,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,21.7,22.89,26.05,26.05
9/07/2014,05 - 06,23.99,23.79,23.79,23.79,23.79,25.08,23.79,23.79,23.79,23.79,23.79,23.79,23.79,23.79,25.08,32.03,32.03
9/07/2014,06 - 07,25.71,26.77,26.77,26.77,26.77,38.1,26.77,26.77,24.79,24.79,24.79,26.77,26.77,26.77,38.1,50,50
9/07/2014,07 - 08,26.89,28.9,28.9,28.9,28.9,42.77,28.9,28.9,24.98,24.98,24.98,28.9,28.9,27.8,42.77,70.03,70.03
9/07/2014,08 - 09,27.76,30.01,30.01,30.01,30.01,41.16,30.01,30.01,25.43,25.43,25.43,30.01,30.01,29.32,41.16,77.21,77.21
9/07/2014,09 - 10,28.15,30.49,30.49,30.49,30.49,44.01,30.49,30.49,25.7,25.7,25.7,30.49,30.49,29.47,44.01,77.22,77.22
9/07/2014,10 - 11,28.47,30.79,30.79,30.79,30.79,44.6,30.79,30.79,25.81,25.81,25.81,30.79,30.79,29.73,44.6,76.09,76.09
9/07/2014,11 - 12,28.19,30.17,30.17,30.17,30.17,44.56,30.17,30.17,25.81,25.81,25.81,30.17,30.17,29.72,44.56,77.24,77.24
9/07/2014,12 - 13,27.79,29.58,29.58,29.58,29.58,43.62,29.58,29.58,25.77,25.77,25.77,29.58,29.58,29.53,43.62,77.24,77.24
9/07/2014,13 - 14,27.48,29.26,29.26,29.26,29.26,42.06,29.26,29.26,25.75,25.75,25.75,29.26,29.26,29.26,42.06,77.21,77.21
9/07/2014,14 - 15,27.3,29.37,29.37,29.37,29.37,40.44,29.37,29.37,25.74,25.74,25.74,29.37,29.37,29.14,40.44,77.23,77.23
9/07/2014,15 - 16,26.99,29.17,29.17,29.17,29.17,39.95,29.17,29.17,25.66,25.66,25.66,29.17,29.17,29.03,39.95,77.22,77.22
9/07/2014,16 - 17,26.78,28.47,28.47,28.47,28.47,38.93,28.47,28.47,25.94,25.94,25.94,28.47,28.47,28.47,38.93,77.21,77.21
9/07/2014,17 - 18,26.85,28.98,28.98,28.98,28.98,38.77,28.98,28.98,25.79,25.79,25.79,28.98,28.98,28.45,38.77,70.05,70.05
9/07/2014,18 - 19,26.84,28.99,28.99,28.99,28.99,40.07,28.99,28.99,25.71,25.71,25.71,28.99,28.99,28.42,40.07,70.01,70.01
9/07/2014,19 - 20,26.88,29.2,29.2,29.2,29.2,39.95,29.2,29.2,25.71,25.71,25.71,29.2,29.2,28.45,39.95,67.72,67.72
9/07/2014,20 - 21,26.57,29.08,29.08,29.08,29.08,37.09,29.08,29.08,25.54,25.54,25.54,29.08,29.08,29.08,37.09,51.08,51.08
9/07/2014,21 - 22,26.28,28.41,28.41,28.41,28.41,37.23,28.41,28.41,25.43,25.43,25.43,28.41,28.41,28.41,37.23,50.07,50.07
9/07/2014,22 - 23,26.11,28.24,28.24,28.24,28.24,35.78,28.24,28.24,25.36,25.36,25.36,28.24,28.24,27.8,35.78,39.54,39.54
9/07/2014,23 - 00,25.6,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,32.05,32.05
10/07/2014,00 - 01,25.08,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,32,32
10/07/2014,01 - 02,21.91,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,24.76,25.08,25.08
10/07/2014,02 - 03,21.07,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,24.73,25.06,25.06
10/07/2014,03 - 04,21.4,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,21.37,24.49,25.04,25.04
10/07/2014,04 - 05,23,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,22.95,23.46,25.06,25.06
10/07/2014,05 - 06,25.64,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,25.56,32.06,32.06
10/07/2014,06 - 07,27.11,29.27,29.27,29.27,29.27,34.57,29.27,29.27,26.05,26.05,26.05,29.27,29.27,27.36,34.57,34.57,34.57
10/07/2014,07 - 08,28.6,31.11,31.11,31.11,31.11,37.26,34.1,34.1,26.06,26.06,26.06,31.11,31.11,28.25,37.26,60.04,60.04
10/07/2014,08 - 09,29.78,32.22,32.22,32.22,32.22,37.73,40.18,40.18,26.25,26.25,26.25,32.22,32.22,28.44,37.73,52.08,52.08
10/07/2014,09 - 10,30.27,32.51,32.51,32.51,32.51,39.6,39.91,39.91,26.35,26.35,26.35,32.51,32.51,30.23,39.6,52.05,52.05
10/07/2014,10 - 11,30.45,32.85,32.85,32.85,32.85,39.94,39.68,39.68,26.28,26.28,26.28,32.85,32.85,32.81,39.94,52.05,52.05
10/07/2014,11 - 12,30.3,32.71,32.71,32.71,32.71,39.93,39,39,26.28,26.28,26.28,32.71,32.71,30.48,39.93,52.02,52.02
10/07/2014,12 - 13,30.28,32.91,32.91,32.91,32.91,39.67,34.58,34.58,26.27,26.27,26.27,32.91,32.91,30.32,39.67,52.04,52.04
10/07/2014,13 - 14,29.79,32.36,32.36,32.36,32.36,38.54,32.86,32.86,26.26,26.26,26.26,32.36,32.36,30.31,38.54,71.03,71.03
10/07/2014,14 - 15,28.78,31.88,31.88,31.88,31.88,39.65,31.88,31.88,26.13,26.13,26.13,31.88,31.88,29.71,39.65,76.04,76.04
10/07/2014,15 - 16,28.56,31.85,31.85,31.85,31.85,37.47,31.85,31.85,26.07,26.07,26.07,31.85,31.85,28.46,37.47,52.04,52.04
10/07/2014,16 - 17,28.81,31.98,31.98,31.98,31.98,37.48,32.77,32.77,26.05,26.05,26.05,31.98,31.98,28.96,37.48,77.31,77.31
10/07/2014,17 - 18,29.11,32.32,32.32,32.32,32.32,37.25,34.94,34.94,26.01,26.01,26.01,32.32,32.32,28.82,37.25,60.08,60.08
10/07/2014,18 - 19,29.01,32.29,32.29,32.29,32.29,37.27,35.85,35.85,25.93,25.93,25.93,32.29,32.29,28.75,37.27,60.03,60.03
10/07/2014,19 - 20,29.21,32.26,32.26,32.26,32.26,37.43,36,36,25.94,25.94,25.94,32.26,32.26,28.77,37.43,57.07,57.07
10/07/2014,20 - 21,28.88,31.94,31.94,31.94,31.94,37.21,33.8,33.8,25.97,25.97,25.97,31.94,31.94,29.05,37.21,57.01,57.01
10/07/2014,21 - 22,28.12,31.34,31.34,31.34,31.34,36.85,32.11,32.11,25.97,25.97,25.97,31.34,31.34,28.89,36.85,52.02,52.02
10/07/2014,22 - 23,27.78,31,31,31,31,36.83,31.08,31.08,25.86,25.86,25.86,31,31,29.04,36.83,39.13,39.13
10/07/2014,23 - 00,26.37,28.49,28.49,28.49,28.49,28.49,28.49,28.49,26.08,26.08,26.08,28.49,28.49,28.49,28.49,32.04,32.04
11/07/2014,00 - 01,25.98,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,25.95,27.04,27.04
11/07/2014,01 - 02,25.02,25,25,25,25,25,25,25,25,25,25,25,25,25,25,25.05,25.05
11/07/2014,02 - 03,23.89,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,23.84,24.71,25.03,25.03
11/07/2014,03 - 04,23.28,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,23.24,24.48,25.02,25.02
11/07/2014,04 - 05,23.71,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,23.59,24.49,25.03,25.03
11/07/2014,05 - 06,25.74,25.86,25.86,25.86,25.86,32,25.86,25.86,25.65,25.65,25.65,25.86,25.86,25.86,32,32,32
11/07/2014,06 - 07,27.67,29.8,29.8,29.8,29.8,37.96,30.09,30.09,25.46,25.46,25.46,29.8,29.8,28.51,37.96,37.96,37.96
11/07/2014,07 - 08,28.59,31.71,31.71,31.71,31.71,41.89,36.74,36.74,25.73,25.73,25.73,31.71,31.71,28.93,49.09,49.09,49.09
11/07/2014,08 - 09,29.68,32.54,32.54,32.54,32.54,42.1,37.47,37.47,25.97,25.97,25.97,32.54,32.54,29.25,71.02,71.02,71.02
11/07/2014,09 - 10,29.78,32.88,32.88,32.88,32.88,42.04,36.48,36.48,26.13,26.13,26.13,32.88,32.88,29.37,71.01,71.01,71.01
11/07/2014,10 - 11,29.99,33.11,33.11,33.11,33.11,41.8,35.94,35.94,26.23,26.23,26.23,33.11,33.11,29.44,49.1,49.1,49.1
11/07/2014,11 - 12,29.95,33.04,33.04,33.04,33.04,41.34,36.27,36.27,26.23,26.23,26.23,33.04,33.04,29.43,49.07,49.07,49.07
11/07/2014,12 - 13,29.74,32.48,32.48,32.48,32.48,40.32,32.98,32.98,26.19,26.19,26.19,32.48,32.48,29.44,49.1,49.1,49.1
11/07/2014,13 - 14,29.4,32.16,32.16,32.16,32.16,39.74,32.16,32.16,26.15,26.15,26.15,32.16,32.16,29.4,71.04,71.04,71.04
11/07/2014,14 - 15,28.64,30.79,30.79,30.79,30.79,40.33,30.79,30.79,26.05,26.05,26.05,30.79,30.79,29.35,76.04,76.04,76.04
11/07/2014,15 - 16,28.19,30.22,30.22,30.22,30.22,40.91,30.22,30.22,25.89,25.89,25.89,30.22,30.22,29.32,51.03,51.03,51.03
11/07/2014,16 - 17,27.7,29.73,29.73,29.73,29.73,39.9,29.73,29.73,25.8,25.8,25.8,29.73,29.73,29.73,39.9,55,55
11/07/2014,17 - 18,29.43,32.39,32.39,32.39,32.39,38.77,32.39,32.39,25.77,25.77,25.77,32.39,32.39,29.88,38.77,51.07,51.07
11/07/2014,18 - 19,29.75,32.72,32.72,32.72,32.72,37.85,33.53,33.53,25.76,25.76,25.76,32.72,32.72,29.85,37.85,51.01,51.01
11/07/2014,19 - 20,29.63,32.64,32.64,32.64,32.64,37.28,35,35,25.76,25.76,25.76,32.64,32.64,29.85,37.28,49.08,49.08
11/07/2014,20 - 21,29.28,32.45,32.45,32.45,32.45,37.05,35.97,35.97,25.75,25.75,25.75,32.45,32.45,29.91,37.05,51.01,51.01
11/07/2014,21 - 22,29.1,32.21,32.21,32.21,32.21,37.24,35.93,35.93,25.75,25.75,25.75,32.21,32.21,29.89,37.24,48.09,48.09
11/07/2014,22 - 23,29.29,32.44,32.44,32.44,32.44,37.21,35.98,35.98,25.76,25.76,25.76,32.41,32.41,29.84,37.21,42.45,42.45
11/07/2014,23 - 00,27.24,29.88,29.88,29.88,29.88,29.88,29.88,29.88,25.77,25.77,25.77,29.88,29.88,29.81,29.88,32.06,32.06
12/07/2014,00 - 01,26.94,29.4,29.4,29.4,29.4,29.4,30.13,30.13,25.89,25.89,25.89,29.4,29.4,29.4,29.4,29.4,29.4
12/07/2014,01 - 02,25.87,26.5,26.5,26.5,26.5,26.5,26.5,26.5,25.81,25.81,25.81,26.5,26.5,26.5,26.5,26.5,26.5
12/07/2014,02 - 03,25.15,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,26.04,26.04
12/07/2014,03 - 04,25.09,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,26.02,26.02
12/07/2014,04 - 05,24.94,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,24.88,26.01,26.01
12/07/2014,05 - 06,24.67,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.92,26.06,26.06
12/07/2014,06 - 07,25.11,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,25.1,32.02,32.02,32.02
12/07/2014,07 - 08,25.91,29.15,29.15,29.15,29.15,34.96,29.15,29.15,25.05,25.05,25.05,29.15,29.15,29.15,46.06,46.06,46.06
12/07/2014,08 - 09,27.91,32.06,32.06,32.06,32.06,41.31,32.06,32.06,25.54,25.54,25.54,32.06,32.06,29.04,65.6,65.6,65.6
12/07/2014,09 - 10,29.24,32.72,32.72,32.72,32.72,44.01,32.72,32.72,25.64,25.64,25.64,32.72,32.72,29.2,61.04,61.04,61.04
12/07/2014,10 - 11,29.51,32.96,32.96,32.96,32.96,41.11,32.96,32.96,25.81,25.81,25.81,32.96,32.96,29.33,61.03,61.03,61.03
12/07/2014,11 - 12,29.16,32.66,32.66,32.66,32.66,40.13,32.66,32.66,25.83,25.83,25.83,32.66,32.66,29.36,40.13,65.57,65.57
12/07/2014,12 - 13,27.04,29.57,29.57,29.57,29.57,37.97,29.57,29.57,25.79,25.79,25.79,29.57,29.57,29.31,37.97,65.55,65.55
12/07/2014,13 - 14,26.03,27.76,27.76,27.76,27.76,35.26,27.76,27.76,25.69,25.69,25.69,27.76,27.76,27.76,35.26,65.52,65.52
12/07/2014,14 - 15,25.9,27.91,27.91,27.91,27.91,35.2,27.91,27.91,25.62,25.62,25.62,27.91,27.91,27.91,35.2,61.1,61.1
12/07/2014,15 - 16,25.81,27.07,27.07,27.07,27.07,35.24,27.07,27.07,25.55,25.55,25.55,27.07,27.07,27.07,35.24,51.08,51.08
12/07/2014,16 - 17,25.77,26.79,26.79,26.79,26.79,35.23,26.79,26.79,25.54,25.54,25.54,26.79,26.79,26.79,35.23,51.08,51.08
12/07/2014,17 - 18,26.45,29.52,29.52,29.52,29.52,35.22,29.52,29.52,25.58,25.58,25.58,29.52,29.52,29.13,35.22,51.06,51.06
12/07/2014,18 - 19,28.16,32.07,32.07,32.07,32.07,35.25,32.86,32.86,25.64,25.64,25.64,32.07,32.07,29.15,46.05,46.05,46.05
12/07/2014,19 - 20,28.21,32.17,32.17,32.17,32.17,35.26,35.96,35.96,25.59,25.59,25.59,32.17,32.17,29.14,35.26,35.26,35.26
12/07/2014,20 - 21,27.81,32.02,32.02,32.02,32.02,35.2,35.98,35.98,25.71,25.71,25.71,31.23,31.23,29.18,35.2,35.2,35.2
12/07/2014,21 - 22,27.63,31.41,31.41,31.41,31.41,35.22,35.91,35.91,25.68,25.68,25.68,31.09,31.09,29.15,35.22,35.22,35.22
12/07/2014,22 - 23,27.97,31.46,31.46,31.46,31.46,35.28,35.97,35.97,25.81,25.81,25.81,31.33,31.33,29.06,35.28,35.28,35.28
12/07/2014,23 - 00,26.68,29.89,29.89,29.89,29.89,30.49,29.89,29.89,25.82,25.82,25.82,29.89,29.89,29,30.49,32,32
13/07/2014,00 - 01,26.29,27.56,27.56,27.56,27.56,27.56,27.72,27.72,26.06,26.06,26.06,27.56,27.56,27.56,27.56,32.04,32.04
13/07/2014,01 - 02,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,32.01,32.01
13/07/2014,02 - 03,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.02,24.71,26.09,26.09
13/07/2014,03 - 04,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,24.42,26.07,26.07
13/07/2014,04 - 05,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,21.04,23.39,26.06,26.06
13/07/2014,05 - 06,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,19.61,22.47,32.04,32.04
13/07/2014,06 - 07,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,18.09,23.01,41.14,41.14
13/07/2014,07 - 08,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,19.99,24.73,56.02,56.02
13/07/2014,08 - 09,23.69,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,23.66,24.8,77.01,77.01
13/07/2014,09 - 10,25.71,25.62,25.62,25.62,25.62,32.87,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,32.87,77.03,77.03
13/07/2014,10 - 11,25.98,26.06,26.06,26.06,26.06,34.99,26.06,26.06,25.85,25.85,25.85,26.06,26.06,26.06,34.99,76.17,76.17
13/07/2014,11 - 12,26.29,27.04,27.04,27.04,27.04,35.22,27.04,27.04,25.89,25.89,25.89,27.04,27.04,27.04,35.22,76.13,76.13
13/07/2014,12 - 13,25.84,25.8,25.8,25.8,25.8,32.84,25.8,25.8,25.8,25.8,25.8,25.8,25.8,25.8,32.84,51.06,51.06
13/07/2014,13 - 14,25.81,25.78,25.78,25.78,25.78,31.26,25.78,25.78,25.78,25.78,25.78,25.78,25.78,25.78,31.26,32.07,32.07
13/07/2014,14 - 15,25.8,25.72,25.72,25.72,25.72,32.34,25.72,25.72,25.72,25.72,25.72,25.72,25.72,25.72,32.34,77.04,77.04
13/07/2014,15 - 16,25.65,25.58,25.58,25.58,25.58,32.56,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,32.56,77.04,77.04
13/07/2014,16 - 17,25.67,25.58,25.58,25.58,25.58,32.8,25.58,25.58,25.58,25.58,25.58,25.58,25.58,25.58,32.8,77.04,77.04
13/07/2014,17 - 18,25.81,25.7,25.7,25.7,25.7,32.8,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,32.8,77,77
13/07/2014,18 - 19,26.46,28.15,28.15,28.15,28.15,31.49,28.15,28.15,25.86,25.86,25.86,28.15,28.15,28.15,31.49,77,77
13/07/2014,19 - 20,27.6,30.41,30.41,30.41,30.41,35.28,31.16,31.16,25.86,25.86,25.86,30.41,30.41,29.22,77.02,77.02,77.02
13/07/2014,20 - 21,28.34,31.74,31.74,31.74,31.74,35.24,32.65,32.65,25.88,25.88,25.88,31.74,31.74,29.32,35.24,77.02,77.02
13/07/2014,21 - 22,27.35,29.95,29.95,29.95,29.95,35.26,30.68,30.68,25.86,25.86,25.86,29.95,29.95,29.34,35.26,77.01,77.01
13/07/2014,22 - 23,27.32,30.27,30.27,30.27,30.27,34.1,30.27,30.27,25.87,25.87,25.87,30.27,30.27,29.31,34.1,40.59,40.59
13/07/2014,23 - 00,26,27.01,27.01,27.01,27.01,27.01,27.01,27.01,25.85,25.85,25.85,27.01,27.01,27.01,27.01,35.42,35.42
14/07/2014,00 - 01,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,32.08,32.08
14/07/2014,01 - 02,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,23.05,32.07,32.07
14/07/2014,02 - 03,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,20.96,22.95,32.05,32.05
14/07/2014,03 - 04,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,19.74,22.93,32.04,32.04
14/07/2014,04 - 05,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,18.37,22.96,32.04,32.04
14/07/2014,05 - 06,23.94,23.52,23.52,23.52,23.52,28.32,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,28.32,51.09,51.09
14/07/2014,06 - 07,27.57,29.45,29.45,29.45,29.45,37.28,29.45,29.45,26.31,26.31,26.31,29.45,29.45,29.42,37.28,51.06,51.06
14/07/2014,07 - 08,29.2,30.78,30.78,30.78,30.78,44.62,30.78,30.78,26.3,26.3,26.3,30.78,30.78,29.72,44.62,76.01,76.01
14/07/2014,08 - 09,29.98,31.61,31.61,31.61,31.61,47.3,31.61,31.61,26.5,26.5,26.5,31.61,31.61,29.84,47.3,77.34,77.34
14/07/2014,09 - 10,30.72,31.93,31.93,31.93,31.93,47.91,31.93,31.93,26.61,26.61,26.61,31.93,31.93,29.85,47.91,77.32,77.32
14/07/2014,10 - 11,31.13,32.13,32.13,32.13,32.13,46.75,32.13,32.13,26.68,26.68,26.68,32.13,32.13,29.89,46.75,77.32,77.32
14/07/2014,11 - 12,30.99,32,32,32,32,46.1,32,32,26.68,26.68,26.68,32,32,29.89,46.1,76.09,76.09
14/07/2014,12 - 13,30.35,31.86,31.86,31.86,31.86,44.98,31.86,31.86,26.66,26.66,26.66,31.86,31.86,29.8,44.98,77.32,77.32
14/07/2014,13 - 14,29.58,31.03,31.03,31.03,31.03,45.53,31.03,31.03,26.64,26.64,26.64,31.03,31.03,29.85,45.53,76.08,76.08
14/07/2014,14 - 15,29.05,29.94,29.94,29.94,29.94,44.4,29.94,29.94,26.6,26.6,26.6,29.94,29.94,29.83,44.4,77.34,77.34
14/07/2014,15 - 16,28.11,29.7,29.7,29.7,29.7,42.36,29.7,29.7,26.35,26.35,26.35,29.7,29.7,29.7,42.36,51.01,51.01
14/07/2014,16 - 17,28.19,29.94,29.94,29.94,29.94,40.36,29.94,29.94,26.31,26.31,26.31,29.94,29.94,29.74,40.36,77.34,77.34
14/07/2014,17 - 18,29.69,32.04,32.04,32.04,32.04,39.2,32.04,32.04,26.24,26.24,26.24,32.04,32.04,29.72,39.2,77.33,77.33
14/07/2014,18 - 19,29.62,31.92,31.92,31.92,31.92,39.42,31.92,31.92,26.23,26.23,26.23,31.92,31.92,29.52,39.42,51.03,51.03
14/07/2014,19 - 20,29.56,31.9,31.9,31.9,31.9,39.25,31.9,31.9,26.23,26.23,26.23,31.9,31.9,29.53,39.25,48.1,48.1
14/07/2014,20 - 21,29.05,31.67,31.67,31.67,31.67,37.22,31.67,31.67,26.2,26.2,26.2,31.67,31.67,29.6,37.22,51.01,51.01
14/07/2014,21 - 22,28.67,31.3,31.3,31.3,31.3,37.28,31.3,31.3,26.15,26.15,26.15,31.3,31.3,29.59,37.28,48.08,48.08
14/07/2014,22 - 23,28.44,31.17,31.17,31.17,31.17,36.58,31.17,31.17,26.11,26.11,26.11,30.99,30.99,29.58,36.58,38.23,38.23
14/07/2014,23 - 00,27.27,29.66,29.66,29.66,29.66,29.66,29.66,29.66,26.1,26.1,26.1,29.66,29.66,29.49,29.66,32.06,32.06
15/07/2014,00 - 01,27.33,28.21,28.21,28.21,28.21,28.21,28.21,28.21,27.18,27.18,27.18,28.21,28.21,28.21,28.21,32.02,32.02
15/07/2014,01 - 02,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1,26.1
15/07/2014,02 - 03,25.21,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,25.22,26.08,26.08
15/07/2014,03 - 04,25.06,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,25.07,26.07,26.07
15/07/2014,04 - 05,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,26.08,26.08
15/07/2014,05 - 06,26.74,27.05,27.05,27.05,27.05,32.06,27.05,27.05,26.36,26.36,26.36,27.05,27.05,27.05,32.06,32.06,32.06
15/07/2014,06 - 07,27.76,29.55,29.55,29.55,29.55,37.24,29.55,29.55,26.33,26.33,26.33,29.55,29.55,29.55,37.24,50.1,50.1
15/07/2014,07 - 08,29.45,31.9,31.9,31.9,31.9,44.43,31.9,31.9,26.11,26.11,26.11,31.9,31.9,30.22,44.43,71.04,71.04
15/07/2014,08 - 09,30.1,32.78,32.78,32.78,32.78,44.5,36.1,36.1,26.77,26.77,26.77,32.78,32.78,30.55,44.5,77.33,77.33
15/07/2014,09 - 10,30.51,33.27,33.27,33.27,33.27,45.49,34.92,34.92,26.99,26.99,26.99,33.27,33.27,30.81,45.49,77.32,77.32
15/07/2014,10 - 11,30.72,33.76,33.76,33.76,33.76,45.36,35.23,35.23,27.04,27.04,27.04,33.76,33.76,30.86,45.36,71.06,71.06
15/07/2014,11 - 12,30.69,33.73,33.73,33.73,33.73,45.44,36.94,36.94,27.01,27.01,27.01,33.73,33.73,31.13,45.44,77.3,77.3
15/07/2014,12 - 13,30.67,32.67,32.67,32.67,32.67,45.29,32.67,32.67,27.01,27.01,27.01,32.67,32.67,31.22,45.29,77.31,77.31
15/07/2014,13 - 14,30.5,32.61,32.61,32.61,32.61,44.35,32.61,32.61,26.97,26.97,26.97,32.61,32.61,31.2,44.35,77.32,77.32
15/07/2014,14 - 15,30.26,32.25,32.25,32.25,32.25,43.47,32.25,32.25,26.89,26.89,26.89,32.25,32.25,31.12,43.47,77.32,77.32
15/07/2014,15 - 16,29.78,32.24,32.24,32.24,32.24,44.22,32.24,32.24,26.57,26.57,26.57,32.24,32.24,31.02,44.22,77.31,77.31
15/07/2014,16 - 17,29.76,32.4,32.4,32.4,32.4,43.1,32.4,32.4,26.5,26.5,26.5,32.4,32.4,30.91,43.1,77.33,77.33
15/07/2014,17 - 18,30.44,33.5,33.5,33.5,33.5,42,35.35,35.35,26.29,26.29,26.29,33.5,33.5,30.82,42,77.34,77.34
15/07/2014,18 - 19,29.74,33.07,33.07,33.07,33.07,42.05,37.49,37.49,26.32,26.32,26.32,33.07,33.07,30.11,42.05,138.89,138.89
15/07/2014,19 - 20,29.77,33.05,33.05,33.05,33.05,42.22,39.7,39.7,26.47,26.47,26.47,33.05,33.05,30.11,42.22,122.54,122.54
15/07/2014,20 - 21,29.36,32.83,32.83,32.83,32.83,37.29,39.81,39.81,26.4,26.4,26.4,32.83,32.83,30.02,37.29,110.03,110.03
15/07/2014,21 - 22,29.61,32.69,32.69,32.69,32.69,40.73,38.98,38.98,26.38,26.38,26.38,32.69,32.69,29.96,40.73,77.3,77.3
15/07/2014,22 - 23,29.41,32.31,32.31,32.31,32.31,39.97,38.04,38.04,26.01,26.01,26.01,32.31,32.31,30,39.97,39.97,39.97
15/07/2014,23 - 00,28.94,31.84,31.84,31.84,31.84,32.87,33.54,33.54,26.25,26.25,26.25,31.84,31.84,29.83,32.87,32.87,32.87
16/07/2014,00 - 01,27.27,28.6,28.6,28.6,28.6,28.6,29.3,29.3,27.06,27.06,27.06,28.6,28.6,28.6,28.6,32.03,32.03
16/07/2014,01 - 02,26.45,26.61,26.61,26.61,26.61,26.61,28.3,28.3,26.61,26.61,26.61,26.61,26.61,26.61,26.61,32,32
16/07/2014,02 - 03,25.89,25.93,25.93,25.93,25.93,25.93,26.74,26.74,25.93,25.93,25.93,25.93,25.93,25.93,25.93,26.09,26.09
16/07/2014,03 - 04,25.61,25.64,25.64,25.64,25.64,25.64,26.51,26.51,25.64,25.64,25.64,25.64,25.64,25.64,25.64,26.07,26.07
16/07/2014,04 - 05,25.48,25.52,25.52,25.52,25.52,25.52,26.79,26.79,25.52,25.52,25.52,25.52,25.52,25.52,25.52,26.08,26.08
16/07/2014,05 - 06,26.38,26.31,26.31,26.31,26.31,26.31,28.33,28.33,26.3,26.3,26.3,26.31,26.31,26.31,26.31,32.05,32.05
16/07/2014,06 - 07,28.41,30.95,30.95,30.95,30.95,36.48,33.74,33.74,26.32,26.32,26.32,30.95,30.95,30.16,36.48,51.08,51.08
16/07/2014,07 - 08,29.53,32.06,32.06,32.06,32.06,42.18,40.3,40.3,26.54,26.54,26.54,32.06,32.06,30.26,42.18,49.09,49.09
16/07/2014,08 - 09,30.41,32.38,32.38,32.38,32.38,45.49,41.8,41.8,26.89,26.89,26.89,32.38,32.38,30.48,45.49,71.03,71.03
16/07/2014,09 - 10,30.63,32.63,32.63,32.63,32.63,46.07,38.91,38.91,27.08,27.08,27.08,32.63,32.63,30.63,46.07,49.07,49.07
16/07/2014,10 - 11,30.89,32.96,32.96,32.96,32.96,45.88,38.56,38.56,27.13,27.13,27.13,32.96,32.96,30.69,45.88,49.08,49.08
16/07/2014,11 - 12,31.03,32.97,32.97,32.97,32.97,46.77,38.96,38.96,27.15,27.15,27.15,32.97,32.97,30.66,46.77,49.07,49.07
16/07/2014,12 - 13,31.22,33.04,33.04,33.04,33.04,46.72,37.16,37.16,27.14,27.14,27.14,33.04,33.04,30.67,46.72,71.04,71.04
16/07/2014,13 - 14,30.93,32.99,32.99,32.99,32.99,45.96,37.41,37.41,27.08,27.08,27.08,32.99,32.99,30.69,45.96,49.09,49.09
16/07/2014,14 - 15,30.77,32.9,32.9,32.9,32.9,44.72,37.71,37.71,27.06,27.06,27.06,32.9,32.9,30.73,44.72,71.03,71.03
16/07/2014,15 - 16,30.52,32.83,32.83,32.83,32.83,43.58,36.19,36.19,26.92,26.92,26.92,32.83,32.83,30.72,43.58,77.31,77.31
16/07/2014,16 - 17,30.64,33.1,33.1,33.1,33.1,42.65,34.94,34.94,27.2,27.2,27.2,33.1,33.1,30.66,42.65,77.31,77.31
16/07/2014,17 - 18,30.63,33.19,33.19,33.19,33.19,41.27,36.12,36.12,27.16,27.16,27.16,33.19,33.19,30.61,41.27,77.37,77.37
16/07/2014,18 - 19,30.49,33.29,33.29,33.29,33.29,41.15,38.47,38.47,27.15,27.15,27.15,33.29,33.29,30.4,41.15,77.36,77.36
16/07/2014,19 - 20,30.42,33.24,33.24,33.24,33.24,41.21,42.28,42.28,27.13,27.13,27.13,33.24,33.24,30.44,41.21,77.35,77.35
16/07/2014,20 - 21,30.21,32.98,32.98,32.98,32.98,37.92,42.06,42.06,27.08,27.08,27.08,32.98,32.98,30.42,37.92,77.32,77.32
16/07/2014,21 - 22,30.06,32.46,32.46,32.46,32.46,39.66,39.24,39.24,27.02,27.02,27.02,32.46,32.46,30.39,39.66,55.05,55.05
16/07/2014,22 - 23,29.94,32.3,32.3,32.3,32.3,37.26,39.81,39.81,26.86,26.86,26.86,31.88,31.88,30.34,37.26,37.26,37.26
16/07/2014,23 - 00,29.45,31.69,31.69,31.69,31.69,33.42,34.45,34.45,26.76,26.76,26.76,31.69,31.69,30.23,33.42,33.42,33.42
17/07/2014,00 - 01,27.24,30.03,30.03,30.03,30.03,30.03,31.36,31.36,26.65,26.65,26.65,30.03,30.03,29.84,30.03,30.03,30.03
17/07/2014,01 - 02,26.73,27.88,27.88,27.88,27.88,27.88,28.56,28.56,26.56,26.56,26.56,27.88,27.88,27.88,27.88,27.88,27.88
17/07/2014,02 - 03,26.68,27.33,27.33,27.33,27.33,27.33,28.01,28.01,26.61,26.61,26.61,27.33,27.33,27.33,27.33,27.33,27.33
17/07/2014,03 - 04,26.52,26.52,26.52,26.52,26.52,26.52,28.31,28.31,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52,26.52
17/07/2014,04 - 05,26.48,26.5,26.5,26.5,26.5,26.5,28.21,28.21,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5
17/07/2014,05 - 06,26.98,28.88,28.88,28.88,28.88,31.07,29.59,29.59,26.58,26.58,26.58,28.88,28.88,28.88,31.07,31.07,31.07
17/07/2014,06 - 07,28.49,31.4,31.4,31.4,31.4,37.06,35.85,35.85,26.64,26.64,26.64,31.4,31.4,29.84,37.06,37.06,37.06
17/07/2014,07 - 08,29.54,31.95,31.95,31.95,31.95,44.1,42.1,42.1,26.67,26.67,26.67,31.95,31.95,29.81,71.01,71.01,71.01
17/07/2014,08 - 09,30.34,32.18,32.18,32.18,32.18,45.35,43.05,43.05,26.81,26.81,26.81,32.18,32.18,29.81,71.1,71.1,71.1
17/07/2014,09 - 10,30.66,32.72,32.72,32.72,32.72,44.95,39.8,39.8,26.9,26.9,26.9,32.72,32.72,29.94,76.09,76.09,76.09
17/07/2014,10 - 11,30.94,32.98,32.98,32.98,32.98,46.18,38.58,38.58,26.95,26.95,26.95,32.98,32.98,30.45,76.09,76.09,76.09
17/07/2014,11 - 12,31.02,33.09,33.09,33.09,33.09,46.76,40.48,40.48,26.95,26.95,26.95,33.09,33.09,30.51,76,76,76
17/07/2014,12 - 13,30.96,32.86,32.86,32.86,32.86,47.06,37.92,37.92,26.95,26.95,26.95,32.86,32.86,30.52,77.31,77.31,77.31
17/07/2014,13 - 14,30.96,32.84,32.84,32.84,32.84,47.18,36.53,36.53,26.93,26.93,26.93,32.84,32.84,30.47,77.32,77.32,77.32
17/07/2014,14 - 15,30.84,32.78,32.78,32.78,32.78,45.92,36.9,36.9,26.9,26.9,26.9,32.78,32.78,30.43,77.3,77.3,77.3
17/07/2014,15 - 16,30.56,32.28,32.28,32.28,32.28,44.21,35.2,35.2,26.81,26.81,26.81,32.28,32.28,32.28,77.32,77.32,77.32
17/07/2014,16 - 17,30.64,31.96,31.96,31.96,31.96,45.26,34.99,34.99,26.95,26.95,26.95,31.96,31.96,31.96,77.3,77.3,77.3
17/07/2014,17 - 18,30.56,31.91,31.91,31.91,31.91,44.75,38.45,38.45,26.91,26.91,26.91,31.91,31.91,31.91,51.07,51.07,51.07
17/07/2014,18 - 19,30.48,32.14,32.14,32.14,32.14,44.77,42.36,42.36,26.87,26.87,26.87,32.14,32.14,32.14,44.77,51.01,51.01
17/07/2014,19 - 20,30.41,31.99,31.99,31.99,31.99,44.85,42.64,42.64,26.87,26.87,26.87,31.99,31.99,31.99,44.85,77.31,77.31
17/07/2014,20 - 21,29.55,31.9,31.9,31.9,31.9,40.35,40.65,40.65,26.85,26.85,26.85,31.9,31.9,31.9,40.35,77.31,77.31
17/07/2014,21 - 22,29.42,31.81,31.81,31.81,31.81,42,38.94,38.94,26.84,26.84,26.84,31.81,31.81,31.81,42,51.01,51.01
17/07/2014,22 - 23,29.15,31.69,31.69,31.69,31.69,38.72,38.89,38.89,26.76,26.76,26.76,31.69,31.69,31.69,38.72,38.72,38.72
17/07/2014,23 - 00,28.09,31.15,31.15,31.15,31.15,33.43,33.15,33.15,26.68,26.68,26.68,31.15,31.15,31.15,33.43,33.43,33.43
18/07/2014,00 - 01,27.22,30.35,30.35,30.35,30.35,30.35,31.09,31.09,26.65,26.65,26.65,30.35,30.35,30.35,30.35,32.02,32.02
18/07/2014,01 - 02,26.78,28.73,28.73,28.73,28.73,28.73,29.44,29.44,26.53,26.53,26.53,28.73,28.73,28.73,28.73,32,32
18/07/2014,02 - 03,26.56,27.72,27.72,27.72,27.72,27.72,28.4,28.4,26.27,26.27,26.27,27.72,27.72,27.72,27.72,28.09,28.09
18/07/2014,03 - 04,26.32,26.88,26.88,26.88,26.88,26.88,28.09,28.09,26.19,26.19,26.19,26.88,26.88,26.88,26.88,28.08,28.08
18/07/2014,04 - 05,26.28,27.03,27.03,27.03,27.03,27.03,27.69,27.69,25.96,25.96,25.96,27.03,27.03,27.03,27.03,28.07,28.07
18/07/2014,05 - 06,26.81,28.73,28.73,28.73,28.73,35.26,29.44,29.44,26.2,26.2,26.2,28.73,28.73,28.73,35.26,35.26,35.26
18/07/2014,06 - 07,28.14,30.45,30.45,30.45,30.45,43.9,35.44,35.44,26.56,26.56,26.56,30.45,30.45,30.45,57.08,57.08,57.08
18/07/2014,07 - 08,29.29,31.42,31.42,31.42,31.42,45.95,41.75,41.75,26.63,26.63,26.63,31.42,31.42,31.42,76.09,76.09,76.09
18/07/2014,08 - 09,30.18,31.81,31.81,31.81,31.81,47.13,42.44,42.44,26.78,26.78,26.78,31.81,31.81,31.81,77.43,77.43,77.43
18/07/2014,09 - 10,30.58,32.1,32.1,32.1,32.1,50.04,40.72,40.72,26.88,26.88,26.88,32.1,32.1,32.1,77.43,77.43,77.43
18/07/2014,10 - 11,30.8,32.39,32.39,32.39,32.39,50.05,39.77,39.77,26.96,26.96,26.96,32.39,32.39,32.39,77.43,77.43,77.43
18/07/2014,11 - 12,30.76,32.35,32.35,32.35,32.35,51.29,38.1,38.1,26.96,26.96,26.96,32.35,32.35,32.35,77.42,77.42,77.42
18/07/2014,12 - 13,30.39,32.12,32.12,32.12,32.12,49.25,36.99,36.99,26.95,26.95,26.95,32.12,32.12,32.12,77.42,77.42,77.42
18/07/2014,13 - 14,30.18,31.98,31.98,31.98,31.98,47.07,34.26,34.26,26.92,26.92,26.92,31.98,31.98,31.98,77.43,77.43,77.43
18/07/2014,14 - 15,30.16,32.14,32.14,32.14,32.14,46.82,33.93,33.93,26.9,26.9,26.9,32.14,32.14,32.14,77.41,77.41,77.41
18/07/2014,15 - 16,29.99,31.98,31.98,31.98,31.98,46.46,33.72,33.72,26.83,26.83,26.83,31.98,31.98,31.98,67.68,67.68,67.68
18/07/2014,16 - 17,30.06,32.22,32.22,32.22,32.22,45.83,33.98,33.98,26.82,26.82,26.82,32.22,32.22,32.22,67.65,67.65,67.65
18/07/2014,17 - 18,29.92,32.17,32.17,32.17,32.17,43.69,37.93,37.93,26.81,26.81,26.81,32.17,32.17,32.17,43.69,67.6,67.6
18/07/2014,18 - 19,29.73,32.25,32.25,32.25,32.25,42.93,41.16,41.16,26.8,26.8,26.8,32.25,32.25,32.25,42.93,67.64,67.64
18/07/2014,19 - 20,29.57,32.14,32.14,32.14,32.14,42.02,43.03,43.03,26.81,26.81,26.81,32.14,32.14,32.14,42.02,67.61,67.61
18/07/2014,20 - 21,29.2,31.81,31.81,31.81,31.81,37.91,40.73,40.73,26.8,26.8,26.8,31.81,31.81,31.81,37.91,51.07,51.07
18/07/2014,21 - 22,28.91,31.59,31.59,31.59,31.59,39.46,36.93,36.93,26.79,26.79,26.79,31.59,31.59,31.59,39.46,51.03,51.03
18/07/2014,22 - 23,28.88,31.57,31.57,31.57,31.57,36.82,39.5,39.5,26.72,26.72,26.72,31.57,31.57,31.57,36.82,36.82,36.82
18/07/2014,23 - 00,27.89,31.22,31.22,31.22,31.22,32.09,32.16,32.16,26.69,26.69,26.69,31.22,31.22,31.22,32.09,32.09,32.09
19/07/2014,00 - 01,27.96,30.61,30.61,30.61,30.61,32.1,30.61,30.61,27.28,27.28,27.28,30.61,30.61,30.61,32.1,32.1,32.1
19/07/2014,01 - 02,27.23,28.56,28.56,28.56,28.56,28.56,28.56,28.56,27.15,27.15,27.15,28.56,28.56,28.56,32.05,32.05,32.05
19/07/2014,02 - 03,27.02,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,27.04,32.02,32.02,32.02
19/07/2014,03 - 04,26.71,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,26.78,29.09,29.09,29.09
19/07/2014,04 - 05,26.59,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,26.65,29.09,29.09,29.09
19/07/2014,05 - 06,26.23,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,26.24,32.03,32.03,32.03
19/07/2014,06 - 07,27.16,27.43,27.43,27.43,27.43,28.96,27.43,27.43,27.1,27.1,27.1,27.43,27.43,27.43,50.09,50.09,50.09
19/07/2014,07 - 08,27.54,29.48,29.48,29.48,29.48,37.22,29.48,29.48,26.79,26.79,26.79,29.48,29.48,29.48,85.02,85.02,85.02
19/07/2014,08 - 09,27.94,29.89,29.89,29.89,29.89,37.24,29.89,29.89,27.17,27.17,27.17,29.89,29.89,29.89,77.4,77.4,77.4
19/07/2014,09 - 10,28.08,29.63,29.63,29.63,29.63,37.28,29.63,29.63,27.32,27.32,27.32,29.63,29.63,29.63,77.44,77.44,77.44
19/07/2014,10 - 11,27.98,29.32,29.32,29.32,29.32,39.73,29.32,29.32,27.33,27.33,27.33,29.32,29.32,29.32,77.46,77.46,77.46
19/07/2014,11 - 12,27.67,27.61,27.61,27.61,27.61,39.28,27.61,27.61,27.33,27.33,27.33,27.61,27.61,27.61,77.48,77.48,77.48
19/07/2014,12 - 13,27.34,27.07,27.07,27.07,27.07,37.28,27.07,27.07,27.07,27.07,27.07,27.07,27.07,27.07,37.28,77.49,77.49
19/07/2014,13 - 14,27.18,26.86,26.86,26.86,26.86,37.23,26.86,26.86,26.86,26.86,26.86,26.86,26.86,26.86,37.23,77.48,77.48
19/07/2014,14 - 15,27.04,26.47,26.47,26.47,26.47,37.23,26.47,26.47,26.47,26.47,26.47,26.47,26.47,26.47,37.23,77.46,77.46
19/07/2014,15 - 16,27.09,26.58,26.58,26.58,26.58,37.25,26.58,26.58,26.58,26.58,26.58,26.58,26.58,26.58,37.25,77.43,77.43
19/07/2014,16 - 17,27.09,26.65,26.65,26.65,26.65,37.26,26.02,26.65,26.65,26.65,26.65,26.65,26.65,26.65,37.26,77.48,77.48
19/07/2014,17 - 18,27.66,29.58,29.58,29.58,29.58,37.27,29.46,29.58,27.08,27.08,27.08,29.58,29.58,29.58,67.65,67.65,67.65
19/07/2014,18 - 19,28.94,32.17,32.17,32.17,32.17,37.27,32.92,32.8,27.18,27.18,27.18,32.17,32.17,32.17,67.65,67.65,67.65
19/07/2014,19 - 20,29.35,33,33,33,33,37.23,33,33,27.2,27.2,27.2,33,33,33,37.23,67.61,67.61
19/07/2014,20 - 21,28.98,32.45,32.45,32.45,32.45,36.87,32.45,32.45,27.22,27.22,27.22,32.45,32.45,32.45,36.87,51.03,51.03
19/07/2014,21 - 22,28.57,31.57,31.57,31.57,31.57,38.92,31.57,31.57,27.15,27.15,27.15,31.57,31.57,31.57,38.92,51.07,51.07
19/07/2014,22 - 23,28.75,31.78,31.78,31.78,31.78,40.32,31.78,31.78,27.18,27.18,27.18,31.78,31.78,31.78,42.03,42.03,42.03
19/07/2014,23 - 00,27.63,29.53,29.53,29.53,29.53,35.27,29.53,29.53,27.15,27.15,27.15,29.53,29.53,29.53,35.27,35.27,35.27
20/07/2014,00 - 01,25.68,25.49,25.49,25.49,25.49,25.49,24.06,25.49,25.49,25.49,25.49,25.49,25.49,25.49,43.04,43.04,43.04
20/07/2014,01 - 02,23.96,23.69,23.69,23.69,23.69,23.69,21.49,23.69,23.69,23.69,23.69,23.69,23.69,23.69,32.09,32.09,32.09
20/07/2014,02 - 03,21.86,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,21.29,32.07,32.07,32.07
20/07/2014,03 - 04,20.7,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,20.3,32.04,32.04,32.04
20/07/2014,04 - 05,19.4,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,18.42,32.03,32.03,32.03
20/07/2014,05 - 06,16.88,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,15.67,32.06,32.06,32.06
20/07/2014,06 - 07,18.12,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,16.76,43.03,43.03,43.03
20/07/2014,07 - 08,20.89,20.38,20.38,20.38,20.38,35.24,20.38,20.38,20.38,20.38,20.38,20.38,20.38,20.38,76.1,76.1,76.1
20/07/2014,08 - 09,23.94,23.12,23.12,23.12,23.12,35.23,23.12,23.12,23.12,23.12,23.12,23.12,23.12,23.12,150.08,150.08,150.08
20/07/2014,09 - 10,25.99,25.28,25.28,25.28,25.28,36.82,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,203.04,203.04,203.04
20/07/2014,10 - 11,26.55,25.67,25.67,25.67,25.67,37.3,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,210.08,210.08,210.08
20/07/2014,11 - 12,26.78,25.67,25.67,25.67,25.67,43.75,25.67,25.67,25.67,25.67,25.67,25.67,25.67,25.67,203.09,203.09,203.09
20/07/2014,12 - 13,26.56,25.52,25.52,25.52,25.52,41.82,25.52,25.52,25.52,25.52,25.52,25.52,25.52,25.52,203.07,203.07,203.07
20/07/2014,13 - 14,26.29,25.28,25.28,25.28,25.28,41.22,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,203.03,203.03,203.03
20/07/2014,14 - 15,26.21,25.23,25.23,25.23,25.23,41.85,25.23,25.23,25.23,25.23,25.23,25.23,25.23,25.23,203.02,203.02,203.02
20/07/2014,15 - 16,25.98,25,25,25,25,43.91,25,25,25,25,25,25,25,25,150.07,150.07,150.07
20/07/2014,16 - 17,25.56,24.73,24.73,24.73,24.73,43.03,24.73,24.73,24.73,24.73,24.73,24.73,24.73,24.73,203.1,203.1,203.1
20/07/2014,17 - 18,27.14,26.44,26.44,26.44,26.44,40.37,26.06,26.44,26.44,26.44,26.44,26.44,26.44,26.44,203.05,203.05,203.05
20/07/2014,18 - 19,28.01,29,29,29,29,42.45,29.37,29,27.4,27.4,27.4,29,29,29,203.06,203.06,203.06
20/07/2014,19 - 20,28.45,29.92,29.92,29.92,29.92,40.38,29.92,29.92,27.47,27.47,27.47,29.92,29.92,29.92,203.04,203.04,203.04
20/07/2014,20 - 21,28.5,29.75,29.75,29.75,29.75,39.24,29.75,29.75,27.57,27.57,27.57,29.75,29.75,29.75,203.03,203.03,203.03
20/07/2014,21 - 22,27.99,28.22,28.22,28.22,28.22,44.72,28.22,28.22,27.48,27.48,27.48,28.22,28.22,28.22,50.1,50.1,50.1
20/07/2014,22 - 23,28.34,29.23,29.23,29.23,29.23,44.39,29.54,29.23,27.54,27.54,27.54,29.23,29.23,29.23,45.08,45.08,45.08
20/07/2014,23 - 00,27.01,26.31,26.31,26.31,26.31,36.07,26.01,26.31,26.31,26.31,26.31,26.31,26.31,26.31,36.07,36.07,36.07
21/07/2014,00 - 01,25.17,24.77,24.77,24.77,24.77,34.07,24.77,24.77,24.77,24.77,24.77,24.77,24.77,24.77,34.07,34.07,34.07
21/07/2014,01 - 02,24.21,23.86,23.86,23.86,23.86,25.06,23.86,23.86,23.86,23.86,23.86,23.86,23.86,23.86,25.06,34,34
21/07/2014,02 - 03,23.53,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,22.81,25.02,32.09,32.09
21/07/2014,03 - 04,23.63,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,22.99,25,32.08,32.08
21/07/2014,04 - 05,23.61,22.69,22.69,22.69,22.69,25.07,22.69,22.69,22.69,22.69,22.69,22.69,22.69,22.69,25.07,32.1,32.1
21/07/2014,05 - 06,25.42,24.52,24.52,24.52,24.52,37.25,24.52,24.52,24.52,24.52,24.52,24.52,24.52,24.52,37.25,37.25,37.25
21/07/2014,06 - 07,28.26,28.93,28.93,28.93,28.93,39.27,28.93,28.93,27.38,27.38,27.38,28.93,28.93,28.93,39.27,57.06,57.06
21/07/2014,07 - 08,28.79,29.92,29.92,29.92,29.92,45.73,29.92,29.92,27.38,27.38,27.38,29.92,29.92,29.92,45.73,76.03,76.03
21/07/2014,08 - 09,29.82,30.46,30.46,30.46,30.46,47.02,30.46,30.46,27.64,27.64,27.64,30.46,30.46,30.46,47.02,121.58,121.58
21/07/2014,09 - 10,30.17,30.76,30.76,30.76,30.76,47.26,30.76,30.76,27.75,27.75,27.75,30.76,30.76,30.76,47.26,77.34,77.34
21/07/2014,10 - 11,30.34,31.24,31.24,31.24,31.24,47.59,31.24,31.24,27.71,27.71,27.71,31.24,31.24,31.24,47.59,77.32,77.32
21/07/2014,11 - 12,30.25,31.02,31.02,31.02,31.02,47.6,31.02,31.02,27.71,27.71,27.71,31.02,31.02,31.02,47.6,77.35,77.35
21/07/2014,12 - 13,30.3,30.97,30.97,30.97,30.97,47.58,30.97,30.97,27.78,27.78,27.78,30.97,30.97,30.97,47.58,77.35,77.35
21/07/2014,13 - 14,30.24,30.87,30.87,30.87,30.87,47.2,30.87,30.87,27.77,27.77,27.77,30.87,30.87,30.87,47.2,77.32,77.32
21/07/2014,14 - 15,30.23,30.86,30.86,30.86,30.86,47.04,30.86,30.86,27.78,27.78,27.78,30.86,30.86,30.86,47.04,77.33,77.33
21/07/2014,15 - 16,29.99,30.71,30.71,30.71,30.71,46.19,30.71,30.71,27.68,27.68,27.68,30.71,30.71,30.71,46.19,77.34,77.34
21/07/2014,16 - 17,29.69,30.48,30.48,30.48,30.48,42.36,30.48,30.48,27.65,27.65,27.65,30.48,30.48,30.48,42.36,77.34,77.34
21/07/2014,17 - 18,29.77,30.76,30.76,30.76,30.76,38.91,30.76,30.76,27.61,27.61,27.61,30.76,30.76,30.76,38.91,77.33,77.33
21/07/2014,18 - 19,29.44,30.4,30.4,30.4,30.4,37.28,30.4,30.4,27.61,27.61,27.61,30.4,30.4,30.4,37.28,77.3,77.3
21/07/2014,19 - 20,29.28,30.2,30.2,30.2,30.2,37.28,30.2,30.2,27.66,27.66,27.66,30.2,30.2,30.2,37.28,70.05,70.05
21/07/2014,20 - 21,28.91,29.87,29.87,29.87,29.87,35.3,29.87,29.87,27.71,27.71,27.71,29.87,29.87,29.87,35.3,70.06,70.06
21/07/2014,21 - 22,28.85,29.6,29.6,29.6,29.6,40.58,29.6,29.6,27.7,27.7,27.7,29.6,29.6,29.6,40.58,51.04,51.04
21/07/2014,22 - 23,28.36,28.41,28.41,28.41,28.41,37.25,28.41,28.41,27.76,27.76,27.76,28.41,28.41,28.41,37.25,37.25,37.25
21/07/2014,23 - 00,26.99,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,26.77,33.03,33.03
22/07/2014,00 - 01,27.95,28,28,28,28,28,28,28,27.87,27.87,27.87,28,28,28,28,32.09,32.09
22/07/2014,01 - 02,26.23,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,26.17,32.03,32.03
22/07/2014,02 - 03,25.95,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,32.02,32.02
22/07/2014,03 - 04,25.22,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,25.09,30.09,30.09
22/07/2014,04 - 05,26.15,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,26.06,32,32
22/07/2014,05 - 06,27.21,27.09,27.09,27.09,27.09,34,27.09,27.09,27.09,27.09,27.09,27.09,27.09,27.09,34,34,34
22/07/2014,06 - 07,28.73,29.96,29.96,29.96,29.96,36.63,29.96,29.96,27.65,27.65,27.65,29.96,29.96,29.96,36.63,36.63,36.63
22/07/2014,07 - 08,29.63,31.91,31.91,31.91,31.91,38.19,31.91,31.91,27.65,27.65,27.65,31.91,31.91,31.91,38.19,38.19,38.19
22/07/2014,08 - 09,30.27,32,32,32,32,39.43,32,32,27.84,27.84,27.84,32,32,32,39.43,76.08,76.08
22/07/2014,09 - 10,30.65,32.22,32.22,32.22,32.22,43.06,32.22,32.22,27.95,27.95,27.95,32.22,32.22,32.22,43.06,76.06,76.06
22/07/2014,10 - 11,30.97,32.54,32.54,32.54,32.54,44.54,32.54,32.54,27.91,27.91,27.91,32.54,32.54,32.54,44.54,76.06,76.06
22/07/2014,11 - 12,31,32.57,32.57,32.57,32.57,44.79,32.57,32.57,27.92,27.92,27.92,32.57,32.57,32.57,44.79,77.41,77.41
22/07/2014,12 - 13,31.06,32.3,32.3,32.3,32.3,45.46,32.3,32.3,27.94,27.94,27.94,32.3,32.3,32.3,45.46,77.41,77.41
22/07/2014,13 - 14,30.92,32.15,32.15,32.15,32.15,45.74,32.15,32.15,27.94,27.94,27.94,32.15,32.15,32.15,45.74,76.08,76.08
22/07/2014,14 - 15,30.82,32.1,32.1,32.1,32.1,46.08,32.1,32.1,27.9,27.9,27.9,32.1,32.1,32.1,46.08,76.09,76.09
22/07/2014,15 - 16,30.2,31.17,31.17,31.17,31.17,45.12,31.17,31.17,27.87,27.87,27.87,31.17,31.17,31.17,45.12,77.41,77.41
22/07/2014,16 - 17,30.13,31.41,31.41,31.41,31.41,42.05,31.41,31.41,27.84,27.84,27.84,31.41,31.41,31.41,42.05,70.04,70.04
22/07/2014,17 - 18,30.23,31.59,31.59,31.59,31.59,42.53,31.59,31.59,27.78,27.78,27.78,31.59,31.59,31.59,42.53,70.02,70.02
22/07/2014,18 - 19,30.27,32.22,32.22,32.22,32.22,43.58,32.22,32.22,27.81,27.81,27.81,32.22,32.22,32.22,43.58,70.07,70.07
22/07/2014,19 - 20,30.1,32.02,32.02,32.02,32.02,40.56,32.02,32.02,27.8,27.8,27.8,32.02,32.02,32.02,40.56,70.03,70.03
22/07/2014,20 - 21,29.9,31.62,31.62,31.62,31.62,38.13,31.62,31.62,27.84,27.84,27.84,31.62,31.62,31.62,38.13,53.05,53.05
22/07/2014,21 - 22,29.73,31.18,31.18,31.18,31.18,38.14,31.18,31.18,27.79,27.79,27.79,31.18,31.18,31.18,38.14,38.14,38.14
22/07/2014,22 - 23,29.48,30.85,30.85,30.85,30.85,37.24,30.85,30.85,27.59,27.59,27.59,30.85,30.85,30.85,37.24,37.24,37.24
22/07/2014,23 - 00,28.62,29.94,29.94,29.94,29.94,33.46,29.94,29.94,27.48,27.48,27.48,29.94,29.94,29.94,33.46,33.46,33.46
23/07/2014,00 - 01,27.81,27.68,27.68,27.68,27.68,32.82,27.68,27.68,27.68,27.68,27.68,27.68,27.68,27.68,32.82,32.82,32.82
23/07/2014,01 - 02,26.6,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,26.28,32.03,32.03
23/07/2014,02 - 03,25.87,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,25.81,32.01,32.01
23/07/2014,03 - 04,25.54,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,25.32,32,32
23/07/2014,04 - 05,26.16,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94,25.94
23/07/2014,05 - 06,27.53,27.3,27.3,27.3,27.3,33.07,27.3,27.3,27.3,27.3,27.3,27.3,27.3,27.3,33.07,33.07,33.07
23/07/2014,06 - 07,29.25,30.16,30.16,30.16,30.16,38.19,30.16,30.16,27.85,27.85,27.85,30.16,30.16,30.16,38.19,38.19,38.19
23/07/2014,07 - 08,30.39,31.67,31.67,31.67,31.67,46.87,31.67,31.67,27.84,27.84,27.84,31.67,31.67,31.67,46.87,71.04,71.04
23/07/2014,08 - 09,31.08,32.28,32.28,32.28,32.28,47.54,32.28,32.28,28,28,28,32.28,32.28,32.28,47.54,77.42,77.42
23/07/2014,09 - 10,31.46,32.44,32.44,32.44,32.44,47.47,32.44,32.44,28.13,28.13,28.13,32.44,32.44,32.44,47.47,77.41,77.41
23/07/2014,10 - 11,31.85,32.83,32.83,32.83,32.83,48.04,32.83,32.83,28.13,28.13,28.13,32.83,32.83,32.83,48.04,77.4,77.4
23/07/2014,11 - 12,31.86,32.85,32.85,32.85,32.85,48.22,32.85,32.85,28.13,28.13,28.13,32.85,32.85,32.85,48.22,76.1,76.1
23/07/2014,12 - 13,31.9,32.81,32.81,32.81,32.81,47.85,32.81,32.81,28.14,28.14,28.14,32.81,32.81,32.81,47.85,77.43,77.43
23/07/2014,13 - 14,31.45,32.44,32.44,32.44,32.44,47.18,32.44,32.44,28.07,28.07,28.07,32.44,32.44,32.44,47.18,77.42,77.42
23/07/2014,14 - 15,30.93,31.79,31.79,31.79,31.79,46.96,31.79,31.79,28.08,28.08,28.08,31.79,31.79,31.79,46.96,77.43,77.43
23/07/2014,15 - 16,30.15,30.81,30.81,30.81,30.81,46.37,30.81,30.81,27.98,27.98,27.98,30.81,30.81,30.81,46.37,77.4,77.4
23/07/2014,16 - 17,30.08,30.75,30.75,30.75,30.75,46.84,30.75,30.75,27.97,27.97,27.97,30.75,30.75,30.75,46.84,50.04,50.04
23/07/2014,17 - 18,30.81,32.04,32.04,32.04,32.04,45.97,32.04,32.04,27.95,27.95,27.95,32.04,32.04,32.04,45.97,50.06,50.06
23/07/2014,18 - 19,31.04,32.45,32.45,32.45,32.45,44.36,32.45,32.45,28.04,28.04,28.04,32.45,32.45,32.45,44.36,50.03,50.03
23/07/2014,19 - 20,30.88,32.36,32.36,32.36,32.36,44.97,32.36,32.36,27.99,27.99,27.99,32.36,32.36,32.36,44.97,77.41,77.41
23/07/2014,20 - 21,30.56,32.17,32.17,32.17,32.17,37.28,32.17,32.17,27.99,27.99,27.99,32.17,32.17,32.17,37.28,37.28,37.28
23/07/2014,21 - 22,30.55,32.09,32.09,32.09,32.09,37.29,32.09,32.09,27.98,27.98,27.98,32.09,32.09,32.09,37.29,50.06,50.06
23/07/2014,22 - 23,30.49,31.92,31.92,31.92,31.92,38.12,31.92,31.92,27.82,27.82,27.82,31.92,31.92,31.92,38.12,38.12,38.12
23/07/2014,23 - 00,28.71,30.3,30.3,30.3,30.3,33.06,30.3,30.3,27.69,27.69,27.69,30.3,30.3,30.3,33.06,33.06,33.06
24/07/2014,00 - 01,28.17,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,28.24,33.03,33.03
24/07/2014,01 - 02,26.41,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,26.64,32.06,32.06
24/07/2014,02 - 03,25.7,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,32.05,32.05
24/07/2014,03 - 04,25.02,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,25.05,32.04,32.04
24/07/2014,04 - 05,25.55,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,25.62,32.05,32.05
24/07/2014,05 - 06,27.55,27.32,27.32,27.32,27.32,33.09,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,33.09,33.09,33.09
24/07/2014,06 - 07,29.5,29.45,29.45,29.45,29.45,39.65,29.45,29.45,28.95,28.95,28.95,29.45,29.45,29.45,39.65,39.65,39.65
24/07/2014,07 - 08,30.39,32.01,32.01,32.01,32.01,46.54,36.1,36.1,28.74,28.74,28.74,31.54,31.54,31.54,46.54,76.04,76.04
24/07/2014,08 - 09,30.61,32.62,32.62,32.62,32.62,47.17,32.8,32.8,28.77,28.77,28.77,31.5,31.5,31.5,47.17,77.56,77.56
24/07/2014,09 - 10,31.02,32.6,32.6,32.6,32.6,48.83,32.8,32.8,29,29,29,31.6,31.6,31.6,48.83,77.55,77.55
24/07/2014,10 - 11,31.14,32.88,32.88,32.88,32.88,48.85,32.88,32.88,28.96,28.96,28.96,31.86,31.86,31.86,48.85,77.54,77.54
24/07/2014,11 - 12,31.04,32.81,32.81,32.81,32.81,48.72,32.81,32.81,28.96,28.96,28.96,31.83,31.83,31.83,48.72,77.55,77.55
24/07/2014,12 - 13,31.2,32.78,32.78,32.78,32.78,48.67,32.78,32.78,29.12,29.12,29.12,31.46,31.46,31.46,48.67,77.58,77.58
24/07/2014,13 - 14,31.14,32.75,32.75,32.75,32.75,47.83,32.75,32.75,29.11,29.11,29.11,31.59,31.59,31.59,47.83,77.57,77.57
24/07/2014,14 - 15,30.87,32.5,32.5,32.5,32.5,47.78,32.5,32.5,28.93,28.93,28.93,31.6,31.6,31.6,47.78,77.56,77.56
24/07/2014,15 - 16,30.73,32.03,32.03,32.03,32.03,47.72,32.03,32.03,28.88,28.88,28.88,31.49,31.49,31.49,47.72,77.55,77.55
24/07/2014,16 - 17,30.57,31.57,31.57,31.57,31.57,47.25,31.57,31.57,28.97,28.97,28.97,31.57,31.57,31.57,47.25,77.56,77.56
24/07/2014,17 - 18,30.57,31.98,31.98,31.98,31.98,43.16,31.98,31.98,28.99,28.99,28.99,31.98,31.98,31.98,43.16,77.53,77.53
24/07/2014,18 - 19,30.48,32.16,32.16,32.16,32.16,46.59,32.16,32.16,28.94,28.94,28.94,32.16,32.16,32.16,46.59,77.52,77.52
24/07/2014,19 - 20,30.41,31.96,31.96,31.96,31.96,46.48,31.96,31.96,28.9,28.9,28.9,31.96,31.96,31.96,46.48,75.08,75.08
24/07/2014,20 - 21,30.23,31.79,31.79,31.79,31.79,38.19,31.79,31.79,28.89,28.89,28.89,31.79,31.79,31.79,38.19,77.51,77.51
24/07/2014,21 - 22,30.2,31.58,31.58,31.58,31.58,45.75,31.58,31.58,28.81,28.81,28.81,31.58,31.58,31.58,45.75,53.05,53.05
24/07/2014,22 - 23,30.13,31.7,31.7,31.7,31.7,38.18,31.7,31.7,28.75,28.75,28.75,31.7,31.7,31.7,38.18,43.06,43.06
24/07/2014,23 - 00,29.54,31,31,31,31,33.07,31,31,28.58,28.58,28.58,31,31,31,33.07,33.07,33.07
25/07/2014,00 - 01,29.04,28.92,28.92,28.92,28.92,33.04,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,33.04,33.04,33.04
25/07/2014,01 - 02,27.08,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,33.01,33.01
25/07/2014,02 - 03,26.16,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,26.09,32.09,32.09
25/07/2014,03 - 04,26.15,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,26.02,32.08,32.08
25/07/2014,04 - 05,26.15,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,26.04,32.09,32.09
25/07/2014,05 - 06,28.47,27.99,27.99,27.99,27.99,35.29,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,35.29,35.29,35.29
25/07/2014,06 - 07,30.14,31.06,31.06,31.06,31.06,47.15,31.06,31.06,29.06,29.06,29.06,31.06,31.06,31.06,47.15,53,53
25/07/2014,07 - 08,30.66,31.92,31.92,31.92,31.92,47.29,36.85,36.85,29.14,29.14,29.14,31.92,31.92,31.92,47.29,76.03,76.03
25/07/2014,08 - 09,31.03,32.27,32.27,32.27,38.8,48.96,38.8,38.8,29.04,29.04,29.04,32.27,32.27,32.27,48.96,77.53,77.53
25/07/2014,09 - 10,31.41,32.09,32.09,32.09,38.16,51.41,38.16,38.16,29.17,29.17,29.17,32.09,32.09,32.09,51.41,77.53,77.53
25/07/2014,10 - 11,31.64,32.45,32.45,32.45,35.43,51.39,35.43,35.43,29.25,29.25,29.25,32.45,32.45,32.45,51.39,77.52,77.52
25/07/2014,11 - 12,31.45,32.46,32.46,32.46,34.81,51.16,34.81,34.81,29.25,29.25,29.25,32.46,32.46,32.46,51.16,77.53,77.53
25/07/2014,12 - 13,31.17,32.31,32.31,32.31,32.31,50.84,32.31,32.31,29.23,29.23,29.23,32.31,32.31,32.31,50.84,77.53,77.53
25/07/2014,13 - 14,30.94,31.9,31.9,31.9,31.9,50.12,31.9,31.9,29.21,29.21,29.21,31.9,31.9,31.9,50.12,77.53,77.53
25/07/2014,14 - 15,30.78,31.55,31.55,31.55,31.55,50.15,31.55,31.55,29.21,29.21,29.21,31.55,31.55,31.55,50.15,77.51,77.51
25/07/2014,15 - 16,30.52,31.33,31.33,31.33,31.33,49.77,31.33,31.33,29.14,29.14,29.14,31.33,31.33,31.33,49.77,69.47,69.47
25/07/2014,16 - 17,30.55,31.45,31.45,31.45,31.45,49,31.45,31.45,29.25,29.25,29.25,31.45,31.45,31.45,49,69.46,69.46
25/07/2014,17 - 18,30.78,32.06,32.06,32.06,32.06,48.08,32.06,32.06,29.34,29.34,29.34,32.06,32.06,32.06,48.08,57.1,57.1
25/07/2014,18 - 19,31.2,32.36,32.36,32.36,32.36,47.24,38.87,38.87,29.32,29.32,29.32,32.36,32.36,32.36,47.24,57.09,57.09
25/07/2014,19 - 20,30.92,32.09,32.09,32.09,32.09,47.22,38.16,38.16,29.27,29.27,29.27,32.09,32.09,32.09,47.22,69.4,69.4
25/07/2014,20 - 21,30.8,32.11,32.11,32.11,32.11,44.04,36.12,36.12,29.24,29.24,29.24,32.11,32.11,32.11,44.04,57.06,57.06
25/07/2014,21 - 22,30.57,31.94,31.94,31.94,31.94,46.41,35.01,35.01,29.14,29.14,29.14,31.94,31.94,31.94,46.41,57.02,57.02
25/07/2014,22 - 23,30.8,32.21,32.21,32.21,32.21,40.48,36.91,36.91,29.15,29.15,29.15,32.21,32.21,32.21,40.48,43.09,43.09
25/07/2014,23 - 00,29.88,31.38,31.38,31.38,31.38,35.24,32.15,32.15,29.08,29.08,29.08,31.38,31.38,31.38,35.24,35.24,35.24
26/07/2014,00 - 01,30.6,31.18,31.18,31.18,31.18,36.63,31.95,31.95,29.95,29.95,29.95,31.18,31.18,31.18,51.04,51.04,51.04
26/07/2014,01 - 02,29.43,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,51.03,51.03,51.03
26/07/2014,02 - 03,28.98,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,43.07,43.07,43.07
26/07/2014,03 - 04,28.25,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,43.01,43.01,43.01
26/07/2014,04 - 05,28.26,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,27.99,29.1,29.1,29.1
26/07/2014,05 - 06,28.05,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,43.06,43.06,43.06
26/07/2014,06 - 07,29.51,29.31,29.31,29.31,29.31,29.83,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,56.07,56.07,56.07
26/07/2014,07 - 08,30.22,30.1,30.1,30.1,30.1,37.22,30.1,30.1,29.72,29.72,29.72,30.1,30.1,30.1,37.22,75.03,75.03
26/07/2014,08 - 09,31.34,32.07,32.07,32.07,32.07,37.24,32.07,32.07,29.74,29.74,29.74,32.07,32.07,32.07,77.43,77.43,77.43
26/07/2014,09 - 10,31.63,32.47,32.47,32.47,32.47,42.7,32.47,32.47,29.9,29.9,29.9,32.47,32.47,32.47,77.44,77.44,77.44
26/07/2014,10 - 11,31.05,31.27,31.27,31.27,31.27,43.87,31.27,31.27,29.94,29.94,29.94,31.27,31.27,31.27,77.45,77.45,77.45
26/07/2014,11 - 12,30.41,29.86,29.86,29.86,29.86,42.05,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,77.43,77.43,77.43
26/07/2014,12 - 13,29.65,29.18,29.18,29.18,29.18,40.47,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,77.43,77.43,77.43
26/07/2014,13 - 14,29.6,29.11,29.11,29.11,29.11,40.61,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,77.42,77.42,77.42
26/07/2014,14 - 15,29.58,29.01,29.01,29.01,29.01,42.89,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,77.42,77.42,77.42
26/07/2014,15 - 16,29.57,28.95,28.95,28.95,28.95,43.86,28.16,28.95,28.95,28.95,28.95,28.95,28.95,28.95,77.46,77.46,77.46
26/07/2014,16 - 17,30.23,29.62,29.62,29.62,29.62,43.5,29.62,29.62,29.62,29.62,29.62,29.62,29.62,29.62,77.45,77.45,77.45
26/07/2014,17 - 18,31.43,32.17,32.17,32.17,32.17,42,32.96,32.96,29.55,29.55,29.55,32.17,32.17,32.17,77.45,77.45,77.45
26/07/2014,18 - 19,32.15,32.58,32.58,32.58,32.58,42.76,35.91,35.91,29.81,29.81,29.81,32.49,32.49,32.49,77.45,77.45,77.45
26/07/2014,19 - 20,31.98,32.34,32.34,32.34,32.34,43.05,38.05,38.05,29.75,29.75,29.75,32.34,32.34,32.34,77.44,77.44,77.44
26/07/2014,20 - 21,31.81,32.18,32.18,32.18,32.18,37.56,38.9,38.9,29.75,29.75,29.75,32.18,32.18,32.18,37.56,77.43,77.43
26/07/2014,21 - 22,31.91,32.34,32.34,32.34,32.34,45.66,38.1,38.1,29.64,29.64,29.64,32.34,32.34,32.34,45.66,77.43,77.43
26/07/2014,22 - 23,32.29,33.45,33.45,33.45,33.45,40.46,37.94,37.94,29.64,29.64,29.64,32.51,32.51,32.51,43.1,43.1,43.1
26/07/2014,23 - 00,31.5,32.73,32.73,32.73,32.73,36.62,32.83,32.83,29.6,29.6,29.6,32.72,32.72,32.72,36.62,36.62,36.62
27/07/2014,00 - 01,30.14,30.62,30.62,30.62,30.62,30.62,27.06,30.62,30.06,30.06,30.06,30.62,30.62,30.62,43.08,43.08,43.08
27/07/2014,01 - 02,29.22,29.23,29.23,29.23,29.23,29.23,26.05,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23,29.23
27/07/2014,02 - 03,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,28.56,29.07,29.07,29.07
27/07/2014,03 - 04,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,27.95,29.04,29.04
27/07/2014,04 - 05,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,27.12,29.03,29.03
27/07/2014,05 - 06,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,26.83,33.04,33.04,33.04
27/07/2014,06 - 07,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,33.08,33.08,33.08
27/07/2014,07 - 08,27.77,29.14,29.14,29.14,29.14,29.34,27.42,29.14,27.42,27.42,27.42,29.14,29.14,29.14,56.05,56.05,56.05
27/07/2014,08 - 09,29.37,30.48,30.48,30.48,30.48,35.64,28.45,30.48,28.45,28.45,28.45,30.48,30.48,30.48,75.04,75.04,75.04
27/07/2014,09 - 10,30.13,31.34,31.34,31.34,31.34,37.28,31.34,31.34,29.17,29.17,29.17,31.34,31.34,31.34,75.05,75.05,75.05
27/07/2014,10 - 11,30.63,31.96,31.96,31.96,31.96,38.14,31.96,31.96,29.52,29.52,29.52,31.96,31.96,31.96,75.06,75.06,75.06
27/07/2014,11 - 12,30.81,31.99,31.99,31.99,31.99,38.11,31.99,31.99,29.86,29.86,29.86,31.99,31.99,31.99,75.06,75.06,75.06
27/07/2014,12 - 13,30.6,31.48,31.48,31.48,31.48,37.38,29.78,31.48,29.78,29.78,29.78,31.48,31.48,31.48,75.05,75.05,75.05
27/07/2014,13 - 14,30.62,31.76,31.76,31.76,31.76,37.26,29.75,31.76,29.75,29.75,29.75,31.76,31.76,31.76,75.05,75.05,75.05
27/07/2014,14 - 15,30.52,31.53,31.53,31.53,31.53,37.25,29.65,31.53,29.65,29.65,29.65,31.53,31.53,31.53,75.04,75.04,75.04
27/07/2014,15 - 16,30.52,31.76,31.76,31.76,31.76,37.26,29.6,31.76,29.6,29.6,29.6,31.76,31.76,31.76,75.04,75.04,75.04
27/07/2014,16 - 17,30.5,31.45,31.45,31.45,31.45,37.25,29.78,31.45,29.78,29.78,29.78,31.45,31.45,31.45,75.07,75.07,75.07
27/07/2014,17 - 18,30.39,30.97,30.97,30.97,30.97,37.23,30.97,30.97,29.9,29.9,29.9,30.97,30.97,30.97,75.08,75.08,75.08
27/07/2014,18 - 19,31.08,32.5,32.5,32.5,32.5,37.26,32.5,32.5,29.88,29.88,29.88,32.5,32.5,32.5,75.1,75.1,75.1
27/07/2014,19 - 20,31.88,33.75,33.75,33.75,33.75,37.27,33.75,33.75,29.86,29.86,29.86,33.75,33.75,33.75,77.4,77.4,77.4
27/07/2014,20 - 21,32.07,33.6,33.6,33.6,33.6,37.24,33.6,33.6,29.91,29.91,29.91,33.6,33.6,33.6,76.34,76.34,76.34
27/07/2014,21 - 22,32.57,34.13,34.13,34.13,34.13,37.29,34.13,34.13,29.87,29.87,29.87,34.13,34.13,34.13,75.05,75.05,75.05
27/07/2014,22 - 23,32.62,34.22,34.22,34.22,34.22,37.28,34.95,34.95,29.89,29.89,29.89,34.22,34.22,34.22,39.08,39.08,39.08
27/07/2014,23 - 00,30.72,32.27,32.27,32.27,32.27,33.91,32.27,32.27,29.79,29.79,29.79,32.27,32.27,32.27,33.91,33.91,33.91
28/07/2014,00 - 01,29.67,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,33.02,33.02
28/07/2014,01 - 02,28.44,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,29,29
28/07/2014,02 - 03,27.91,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,28.09,28.09
28/07/2014,03 - 04,27.63,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,28.08,28.08
28/07/2014,04 - 05,27.81,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,28.09,28.09
28/07/2014,05 - 06,29.15,29.56,29.56,29.56,29.56,29.56,28.97,29.56,28.99,28.99,28.99,29.56,29.56,29.56,29.56,33.04,33.04
28/07/2014,06 - 07,32.09,33.34,33.34,33.34,33.34,37.24,36.98,36.39,29.63,29.63,29.63,33.34,33.34,33.34,37.24,53.02,53.02
28/07/2014,07 - 08,32.49,33.33,33.33,33.33,33.33,38.17,33.61,33.61,29.77,29.77,29.77,33.33,33.33,33.33,38.17,77.44,77.44
28/07/2014,08 - 09,33.33,34.12,34.12,34.12,41.97,40.49,41.97,41.97,30.77,30.77,29.32,34.12,34.12,34.12,40.49,94.01,94.01
28/07/2014,09 - 10,33.64,34.76,34.76,34.76,40.29,44.78,41.28,41.28,31.03,31.03,29.34,34.63,34.63,34.63,44.78,94.01,94.01
28/07/2014,10 - 11,33.62,34.72,34.72,34.72,39.03,47.14,39.99,39.99,31.22,31.22,29.36,34.72,34.72,34.72,47.14,77.48,77.48
28/07/2014,11 - 12,33.66,34.9,34.9,34.9,38.99,46.02,39.94,39.94,31.19,31.19,29.36,34.7,34.7,34.7,46.02,77.49,77.49
28/07/2014,12 - 13,33.64,34.83,34.83,34.83,37.14,47.09,37.14,37.14,31.16,31.16,29.37,34.57,34.57,34.57,47.09,77.5,77.5
28/07/2014,13 - 14,33.59,34.51,34.51,34.51,36.02,45.76,36.02,36.02,31.08,31.08,29.39,34.51,34.51,34.51,45.76,77.49,77.49
28/07/2014,14 - 15,33.44,34.13,34.13,34.13,34.13,43.15,34.13,34.13,30.96,30.96,29.47,34.13,34.13,34.13,43.15,77.47,77.47
28/07/2014,15 - 16,33.07,33.74,33.74,33.74,33.74,40.46,33.74,33.74,30.84,30.84,29.52,33.74,33.74,33.74,40.46,77.48,77.48
28/07/2014,16 - 17,32.94,33.62,33.62,33.62,33.62,40.43,33.62,33.62,30.73,30.73,29.5,33.62,33.62,33.62,40.43,77.49,77.49
28/07/2014,17 - 18,32.83,33.87,33.87,33.87,34.89,37.26,34.89,34.89,30.69,30.69,29.47,33.87,33.87,33.87,37.26,77.48,77.48
28/07/2014,18 - 19,32.74,34.61,34.61,34.61,36.24,38.1,36.24,36.24,30.58,30.58,29.41,34.17,34.17,34.17,38.1,77.46,77.46
28/07/2014,19 - 20,32.46,33.55,33.55,33.55,33.55,38.11,33.55,33.55,30.5,30.5,29.4,33.55,33.55,33.55,38.11,77.43,77.43
28/07/2014,20 - 21,32.29,33.53,33.53,33.53,33.53,36.41,33.53,33.53,30.58,30.58,29.42,33.53,33.53,33.53,36.41,77.41,77.41
28/07/2014,21 - 22,32.1,33.46,33.46,33.46,33.46,36.62,33.46,33.46,30.5,30.5,29.27,33.46,33.46,33.46,36.62,57.02,57.02
28/07/2014,22 - 23,31.78,32.8,32.8,32.8,32.8,36.61,32.91,32.8,30.49,30.49,29.24,32.8,32.8,32.8,36.61,36.67,36.67
28/07/2014,23 - 00,29.9,30.36,30.36,30.36,30.36,30.36,29.73,30.36,29.84,29.84,29.27,30.36,30.36,30.36,30.36,33.08,33.08
29/07/2014,00 - 01,29.52,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.22,29.73,29.73,29.73,29.73,32.1,32.1
29/07/2014,01 - 02,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,28.58,29.08,29.08
29/07/2014,02 - 03,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,28.23,29.06,29.06
29/07/2014,03 - 04,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,29.06,29.06
29/07/2014,04 - 05,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,27.74,32.06,32.06
29/07/2014,05 - 06,28.78,28.82,28.82,28.82,28.82,28.82,28.18,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,43.09,43.09
29/07/2014,06 - 07,31.15,31.84,31.84,31.84,31.84,36.68,32.48,31.84,30.73,30.73,29.58,31.84,31.84,31.84,36.68,57.09,57.09
29/07/2014,07 - 08,32.6,34.95,34.95,34.95,34.95,38.15,34.95,34.95,30.86,30.86,29.55,33.38,33.38,33.38,38.15,77.54,77.54
29/07/2014,08 - 09,33.83,35.73,35.73,35.73,41.48,43.58,41.67,41.67,31.43,31.43,29.6,33.81,33.81,33.81,43.58,77.57,77.57
29/07/2014,09 - 10,33.9,35.35,35.35,35.35,41.3,42.44,41.3,41.3,31.93,31.93,29.66,33.75,33.75,33.75,42.44,77.57,77.57
29/07/2014,10 - 11,34.1,35.57,35.57,35.57,40.2,42.59,41.19,41.19,32.2,32.2,29.68,34.09,34.09,34.09,42.59,77.57,77.57
29/07/2014,11 - 12,34.22,35.9,35.9,35.9,40.57,43.25,41.57,41.57,32.24,32.24,29.68,34.04,34.04,34.04,43.25,77.57,77.57
29/07/2014,12 - 13,33.93,35.86,35.86,35.86,38.95,40.92,38.23,38.95,32.2,32.2,29.72,34.01,34.01,34.01,40.92,77.56,77.56
29/07/2014,13 - 14,33.73,35.86,35.86,35.86,37.64,38.18,37.64,37.64,32.14,32.14,29.75,33.68,33.68,33.68,38.18,77.56,77.56
29/07/2014,14 - 15,33.45,35.2,35.2,35.2,35.2,38.1,35.55,35.55,31.98,31.98,29.89,33.61,33.61,33.61,38.1,77.56,77.56
29/07/2014,15 - 16,33.17,34.93,34.93,34.93,34.93,38.13,34.93,34.93,31.76,31.76,29.87,33.56,33.56,33.56,38.13,77.56,77.56
29/07/2014,16 - 17,32.8,34.21,34.21,34.21,34.21,37.2,34.21,34.21,31.6,31.6,29.86,33.47,33.47,33.47,37.2,77.56,77.56
29/07/2014,17 - 18,33.06,35.61,35.61,35.61,35.61,36.68,35.61,35.61,31.45,31.45,29.84,33.44,33.44,33.44,36.68,77.56,77.56
29/07/2014,18 - 19,33.14,35.62,35.62,35.62,35.62,35.62,35.62,35.62,31.42,31.42,29.83,33.1,33.1,33.1,35.62,77.55,77.55
29/07/2014,19 - 20,33.24,34.55,34.55,34.55,34.55,35.26,34.55,34.55,31.17,31.17,29.8,34.38,34.38,34.38,35.26,77.54,77.54
29/07/2014,20 - 21,32.92,34.24,34.24,34.24,34.24,34.24,34.24,34.24,31.42,31.42,29.79,34.24,34.24,34.24,34.24,77.54,77.54
29/07/2014,21 - 22,32.49,33.98,33.98,33.98,33.98,34.16,33.98,33.98,30.97,30.97,29.41,33.98,33.98,33.98,34.16,77.56,77.56
29/07/2014,22 - 23,31.64,32.37,32.37,32.37,32.37,35.22,32.37,32.37,30.98,30.98,29.4,32.37,32.37,32.37,35.22,43.09,43.09
29/07/2014,23 - 00,30.36,30.6,30.6,30.6,30.6,30.6,30.38,30.6,30.38,30.38,29.36,30.6,30.6,30.6,30.6,37.76,37.76
30/07/2014,00 - 01,29.91,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.59,29.98,29.98,29.98,29.98,77.51,77.51
30/07/2014,01 - 02,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,34.09,34.09
30/07/2014,02 - 03,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,28.6,34.07,34.07
30/07/2014,03 - 04,28.25,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,28.22,34.07,34.07
30/07/2014,04 - 05,28.22,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,28.19,34.07,34.07
30/07/2014,05 - 06,29.31,29.13,29.13,29.13,29.13,34.52,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,34.52,43.08,43.08
30/07/2014,06 - 07,31.04,32.17,32.17,32.17,32.17,41.63,32.17,32.17,30.43,30.43,29.71,32.17,32.17,32.17,41.63,70.05,70.05
30/07/2014,07 - 08,32.53,34.98,34.98,34.98,34.98,43.14,34.98,34.98,30.56,30.56,29.63,34.15,34.15,34.15,43.14,210.06,210.06
30/07/2014,08 - 09,33.3,36.06,36.06,36.06,36.06,44.49,36.06,36.06,30.73,30.73,29.63,34.24,34.24,34.24,44.49,220,220
30/07/2014,09 - 10,33.09,35.92,35.92,35.92,35.92,46.12,35.92,35.92,30.82,30.82,29.71,34.28,34.28,34.28,46.12,124.99,124.99
30/07/2014,10 - 11,33.76,36.73,36.73,36.73,36.73,46.74,36.73,36.73,30.88,30.88,29.7,34.34,34.34,34.34,46.74,133.46,133.46
30/07/2014,11 - 12,34.24,37.32,37.32,37.32,37.91,47.39,37.91,37.91,30.88,30.88,29.69,34.35,34.35,34.35,47.39,122.36,122.36
30/07/2014,12 - 13,33.31,35.91,35.91,35.91,35.91,46.8,35.91,35.91,30.87,30.87,29.68,34.24,34.24,34.24,46.8,145.14,145.14
30/07/2014,13 - 14,32.81,34.91,34.91,34.91,34.91,44.48,34.91,34.91,30.85,30.85,29.69,34.23,34.23,34.23,44.48,121.57,121.57
30/07/2014,14 - 15,32.53,33.98,33.98,33.98,33.98,41.8,33.98,33.98,30.51,30.51,30.23,33.98,33.98,33.98,41.8,77.58,77.58
30/07/2014,15 - 16,31.76,32.12,32.12,32.12,32.12,42.88,32.12,32.12,30.49,30.49,30.49,32.12,32.12,32.12,42.88,77.55,77.55
30/07/2014,16 - 17,31.31,31.46,31.46,31.46,31.46,42.07,31.46,31.46,30.46,30.46,30.46,31.46,31.46,31.46,42.07,77.58,77.58
30/07/2014,17 - 18,31.27,31.68,31.68,31.68,31.68,39.18,31.68,31.68,30.43,30.43,30.43,31.68,31.68,31.68,39.18,77.58,77.58
30/07/2014,18 - 19,31.73,33.17,33.17,33.17,33.17,39.17,33.17,33.17,30.4,30.4,30.4,33.17,33.17,33.17,39.17,121.53,121.53
30/07/2014,19 - 20,31.92,33.85,33.85,33.85,33.85,39.12,33.85,33.85,30.41,30.41,30.41,33.85,33.85,33.85,39.12,110.06,110.06
30/07/2014,20 - 21,31.48,33.03,33.03,33.03,33.03,36.29,33.03,33.03,30.41,30.41,30.41,33.03,33.03,33.03,36.29,77.59,77.59
30/07/2014,21 - 22,31.37,32.63,32.63,32.63,32.63,37.69,32.63,32.63,30.35,30.35,30.35,32.63,32.63,32.63,37.69,77.55,77.55
30/07/2014,22 - 23,31.03,31.9,31.9,31.9,31.9,37.63,31.93,31.9,30.38,30.38,30.38,31.9,31.9,31.9,37.63,70,70
30/07/2014,23 - 00,30.03,29.82,29.82,29.82,29.82,29.82,29.79,29.82,29.82,29.82,29.82,29.82,29.82,29.82,29.82,37.71,37.71
31/07/2014,00 - 01,28.96,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,29.03,29.03
31/07/2014,01 - 02,27.98,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,28.1,28.1
31/07/2014,02 - 03,27.52,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,27.19,28.08,28.08
31/07/2014,03 - 04,26.92,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,26.59,28.07,28.07
31/07/2014,04 - 05,27.1,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,26.7,28.08,28.08
31/07/2014,05 - 06,28.92,28.74,28.74,28.74,28.74,28.74,27.96,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,32.04,32.04
31/07/2014,06 - 07,30.85,31.64,31.64,31.64,31.64,37.65,32.42,31.64,30.24,30.24,30.24,31.64,31.64,31.64,37.65,57.06,57.06
31/07/2014,07 - 08,32.36,33.51,33.51,33.51,33.51,42.42,33.51,33.51,30.35,30.35,30.35,33.51,33.51,33.51,42.42,77.55,77.55
31/07/2014,08 - 09,32.9,34.27,34.27,34.27,34.27,43.73,34.27,34.27,30.38,30.38,30.38,34.27,34.27,34.27,43.73,86.05,86.05
31/07/2014,09 - 10,32.76,33.94,33.94,33.94,33.94,42.39,33.94,33.94,30.47,30.47,30.47,33.94,33.94,33.94,42.39,86.05,86.05
31/07/2014,10 - 11,32.82,33.8,33.8,33.8,33.8,45.22,33.8,33.8,30.52,30.52,30.52,33.8,33.8,33.8,45.22,86.07,86.07
31/07/2014,11 - 12,33.46,34.05,34.05,34.05,34.05,50.53,34.05,34.05,30.54,30.54,30.54,34.05,34.05,34.05,50.53,86.04,86.04
31/07/2014,12 - 13,32.67,33.59,33.59,33.59,33.59,49.98,33.59,33.59,30.56,30.56,30.56,33.59,33.59,33.59,49.98,86.05,86.05
31/07/2014,13 - 14,31.99,32.28,32.28,32.28,32.28,48.84,32.28,32.28,30.51,30.51,30.51,32.28,32.28,32.28,48.84,86.01,86.01
31/07/2014,14 - 15,31.59,31.69,31.69,31.69,31.69,46.92,31.69,31.69,30.52,30.52,30.52,31.69,31.69,31.69,46.92,77.52,77.52
31/07/2014,15 - 16,31.09,31.22,31.22,31.22,31.22,40.24,31.22,31.22,30.49,30.49,30.49,31.22,31.22,31.22,40.24,70.1,70.1
31/07/2014,16 - 17,30.96,31.05,31.05,31.05,31.05,44.63,31.05,31.05,30.46,30.46,30.46,31.05,31.05,31.05,44.63,70.09,70.09
31/07/2014,17 - 18,31.56,32.25,32.25,32.25,32.25,43.45,32.25,32.25,30.41,30.41,30.41,32.25,32.25,32.25,43.45,70.03,70.03
31/07/2014,18 - 19,32.27,33.31,33.31,33.31,33.31,41.18,33.31,33.31,30.38,30.38,30.38,33.31,33.31,33.31,41.18,70.03,70.03
31/07/2014,19 - 20,32.25,33.32,33.32,33.32,33.32,40.83,33.32,33.32,30.36,30.36,30.36,33.32,33.32,33.32,40.83,70.04,70.04
31/07/2014,20 - 21,32.12,33.24,33.24,33.24,33.24,37.68,33.24,33.24,30.4,30.4,30.4,33.24,33.24,33.24,37.68,70.01,70.01
31/07/2014,21 - 22,32.56,33.63,33.63,33.63,33.63,40.49,33.63,33.63,30.38,30.38,30.38,33.63,33.63,33.63,40.49,70.07,70.07
31/07/2014,22 - 23,32.41,33.47,33.47,33.47,33.47,36.23,33.47,33.47,30.4,30.4,30.4,33.47,33.47,33.47,36.23,36.23,36.23
31/07/2014,23 - 00,30.83,31.24,31.24,31.24,31.24,31.24,31.24,31.24,30.33,30.33,30.33,31.24,31.24,31.24,31.24,32.08,32.08
1/08/2014,00 - 01,29.41,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36
1/08/2014,01 - 02,28.57,28.52,28.52,28.52,28.52,28.52,28.09,28.52,28.52,28.52,28.52,28.52,28.52,28.52,28.52,29.02,29.02
1/08/2014,02 - 03,28.18,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,29,29
1/08/2014,03 - 04,27.85,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,27.58,28.09,28.09
1/08/2014,04 - 05,27.98,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,27.82,32,32
1/08/2014,05 - 06,29.28,29.18,29.18,29.18,29.18,30.18,28.02,29.18,29.18,29.18,29.18,29.18,29.18,29.18,30.18,32.07,32.07
1/08/2014,06 - 07,31.68,32.14,32.14,32.14,32.14,44.59,33.3,32.14,30.1,30.1,30.1,32.14,32.14,32.14,44.59,53.05,53.05
1/08/2014,07 - 08,32.84,33.13,33.13,33.13,33.13,53.54,33.13,33.13,30.17,30.17,30.17,33.13,33.13,33.13,53.54,76.1,76.1
1/08/2014,08 - 09,33.86,34.76,34.76,34.76,34.76,67.94,34.76,34.76,30.35,30.35,30.35,33.81,33.81,33.81,67.94,84.06,84.06
1/08/2014,09 - 10,33.69,33.5,33.5,33.5,33.5,69.26,33.5,33.5,30.6,30.6,30.6,33.5,33.5,33.5,69.26,84.07,84.07
1/08/2014,10 - 11,32.73,32.22,32.22,32.22,32.22,71.81,32.22,32.22,30.73,30.73,30.73,32.22,32.22,32.22,71.81,84.06,84.06
1/08/2014,11 - 12,32.51,32.02,32.02,32.02,32.02,65.71,32.02,32.02,30.7,30.7,30.7,32.02,32.02,32.02,65.71,84.06,84.06
1/08/2014,12 - 13,31.88,31.43,31.43,31.43,31.43,60.75,31.43,31.43,30.64,30.64,30.64,31.43,31.43,31.43,60.75,84.05,84.05
1/08/2014,13 - 14,31.69,31.18,31.18,31.18,31.18,60.03,31.18,31.18,30.59,30.59,30.59,31.18,31.18,31.18,60.03,84.06,84.06
1/08/2014,14 - 15,31.18,30.66,30.66,30.66,30.66,44.39,30.66,30.66,30.46,30.46,30.46,30.66,30.66,30.66,44.39,77.51,77.51
1/08/2014,15 - 16,30.61,30.24,30.24,30.24,30.24,40.09,30.24,30.24,29.95,29.95,29.95,30.24,30.24,30.24,40.09,75.05,75.05
1/08/2014,16 - 17,30.82,31.07,31.07,31.07,31.07,38.09,30.42,31.07,29.93,29.93,29.93,31.07,31.07,31.07,38.09,77.54,77.54
1/08/2014,17 - 18,31.67,32.52,32.52,32.52,32.52,38.14,33.17,32.57,29.88,29.88,29.88,32.52,32.52,32.52,38.14,77.58,77.58
1/08/2014,18 - 19,32.19,33.46,33.46,33.46,33.46,37.56,33.46,33.46,29.89,29.89,29.89,33.46,33.46,33.46,37.56,77.58,77.58
1/08/2014,19 - 20,31.95,33.34,33.34,33.34,33.34,37.59,33.34,33.34,29.86,29.86,29.86,33.34,33.34,33.34,37.59,57.01,57.01
1/08/2014,20 - 21,31.55,32.79,32.79,32.79,32.79,36.06,32.79,32.79,29.87,29.87,29.87,32.79,32.79,32.79,36.06,57,57
1/08/2014,21 - 22,31.58,32.8,32.8,32.8,32.8,37.52,32.8,32.8,29.84,29.84,29.84,32.8,32.8,32.8,37.52,53.09,53.09
1/08/2014,22 - 23,30.93,32.01,32.01,32.01,32.01,37.51,32.01,32.01,29.79,29.79,29.79,32.01,32.01,32.01,37.51,38.58,38.58
1/08/2014,23 - 00,30.04,30.59,30.59,30.59,30.59,30.59,30.59,30.59,29.85,29.85,29.85,30.59,30.59,30.59,30.59,33.52,33.52
2/08/2014,00 - 01,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52,29.52
2/08/2014,01 - 02,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92
2/08/2014,02 - 03,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26,28.26
2/08/2014,03 - 04,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.98
2/08/2014,04 - 05,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08
2/08/2014,05 - 06,27.48,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,27.37,28.1,28.1
2/08/2014,06 - 07,28.16,27.27,27.27,27.27,27.27,36,27.27,27.27,27.27,27.27,27.27,27.27,27.27,27.27,36,36,36
2/08/2014,07 - 08,29.27,29.06,29.06,29.06,29.06,39.96,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,39.96,50.05,50.05
2/08/2014,08 - 09,29.82,29.51,29.51,29.51,29.51,44.71,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,44.71,75.03,75.03
2/08/2014,09 - 10,30.14,29.79,29.79,29.79,29.79,47.2,29.79,29.79,29.79,29.79,29.79,29.79,29.79,29.79,47.2,59.05,59.05
2/08/2014,10 - 11,30.41,30.18,30.18,30.18,30.18,44.8,30.18,30.18,29.87,29.87,29.87,30.18,30.18,30.18,44.8,53.05,53.05
2/08/2014,11 - 12,30.28,29.85,29.85,29.85,29.85,44.93,29.85,29.85,29.85,29.85,29.85,29.85,29.85,29.85,44.93,53.01,53.01
2/08/2014,12 - 13,29.92,29.61,29.61,29.61,29.61,44.32,29.61,29.61,29.61,29.61,29.61,29.61,29.61,29.61,44.32,59.03,59.03
2/08/2014,13 - 14,29.76,29.43,29.43,29.43,29.43,41.08,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,41.08,56.01,56.01
2/08/2014,14 - 15,29.6,29.25,29.25,29.25,29.25,44.53,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,44.53,56,56
2/08/2014,15 - 16,29.49,29.14,29.14,29.14,29.14,44.91,29.14,29.14,29.14,29.14,29.14,29.14,29.14,29.14,44.91,53.06,53.06
2/08/2014,16 - 17,29.43,29.13,29.13,29.13,29.13,39.94,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,39.94,53.06,53.06
2/08/2014,17 - 18,29.44,29.16,29.16,29.16,29.16,38.47,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,38.47,53.07,53.07
2/08/2014,18 - 19,29.46,29.2,29.2,29.2,29.2,37.89,29.2,29.2,29.2,29.2,29.2,29.2,29.2,29.2,37.89,53.04,53.04
2/08/2014,19 - 20,29.6,29.28,29.28,29.28,29.28,40.6,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,40.6,53.01,53.01
2/08/2014,20 - 21,29.58,29.28,29.28,29.28,29.28,37.56,29.28,29.28,29.28,29.28,29.28,29.28,29.28,29.28,37.56,37.56,37.56
2/08/2014,21 - 22,29.42,29.15,29.15,29.15,29.15,39.9,29.15,29.15,29.15,29.15,29.15,29.15,29.15,29.15,39.9,39.9,39.9
2/08/2014,22 - 23,29.59,29.27,29.27,29.27,29.27,38.54,29.27,29.27,29.27,29.27,29.27,29.27,29.27,29.27,38.54,38.54,38.54
2/08/2014,23 - 00,29.22,29.07,29.07,29.07,29.07,33.57,29.07,29.07,29.07,29.07,29.07,29.07,29.07,29.07,33.57,33.57,33.57
3/08/2014,00 - 01,28.99,28.86,28.86,28.86,28.86,32.63,28.86,28.86,28.86,28.86,28.86,28.86,28.86,28.86,32.63,32.63,32.63
3/08/2014,01 - 02,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,28.48,29.04,29.04
3/08/2014,02 - 03,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,29.04,29.04
3/08/2014,03 - 04,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,27.71,29.02,29.02
3/08/2014,04 - 05,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,27.02,30.01,30.01
3/08/2014,05 - 06,27.19,27.15,27.15,27.15,27.15,30.05,27.15,27.15,27.15,27.15,27.15,27.15,27.15,27.15,30.05,30.05,30.05
3/08/2014,06 - 07,27.89,27.57,27.57,27.57,27.57,30.66,27.57,27.57,27.57,27.57,27.57,27.57,27.57,27.57,30.66,30.66,30.66
3/08/2014,07 - 08,28.44,28.11,28.11,28.11,28.11,36.02,28.11,28.11,28.11,28.11,28.11,28.11,28.11,28.11,36.02,53.08,53.08
3/08/2014,08 - 09,29.25,29.1,29.1,29.1,29.1,38.01,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,38.01,70.05,70.05
3/08/2014,09 - 10,30.05,29.86,29.86,29.86,29.86,39.29,29.86,29.86,29.82,29.82,29.82,29.86,29.86,29.86,39.29,70.09,70.09
3/08/2014,10 - 11,30.34,30.26,30.26,30.26,30.26,37.58,30.26,30.26,29.98,29.98,29.98,30.26,30.26,30.26,37.58,74.07,74.07
3/08/2014,11 - 12,30.53,30.37,30.37,30.37,30.37,41.46,30.37,30.37,30.04,30.04,30.04,30.37,30.37,30.37,41.46,65.09,65.09
3/08/2014,12 - 13,30.34,30.03,30.03,30.03,30.03,38.06,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,38.06,65.07,65.07
3/08/2014,13 - 14,30.15,29.87,29.87,29.87,29.87,39.46,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,39.46,70.09,70.09
3/08/2014,14 - 15,29.9,29.66,29.66,29.66,29.66,39.58,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,39.58,70.03,70.03
3/08/2014,15 - 16,29.92,29.64,29.64,29.64,29.64,42.17,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,42.17,65.06,65.06
3/08/2014,16 - 17,30.01,29.76,29.76,29.76,29.76,39.71,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,39.71,65.04,65.04
3/08/2014,17 - 18,30.21,29.94,29.94,29.94,29.94,37.85,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,37.85,74.04,74.04
3/08/2014,18 - 19,30.19,29.94,29.94,29.94,29.94,37.59,29.94,29.94,29.94,29.94,29.94,29.94,29.94,29.94,37.59,74.03,74.03
3/08/2014,19 - 20,30.39,30.17,30.17,30.17,30.17,40.02,30.17,30.17,29.97,29.97,29.97,30.17,30.17,30.17,40.02,74.1,74.1
3/08/2014,20 - 21,31.01,31.38,31.38,31.38,31.38,37.56,31.38,31.38,29.98,29.98,29.98,31.38,31.38,31.38,37.56,65.08,65.08
3/08/2014,21 - 22,31.16,31.62,31.62,31.62,31.62,42.87,31.62,31.62,29.96,29.96,29.96,31.62,31.62,31.62,42.87,56.08,56.08
3/08/2014,22 - 23,31.3,31.94,31.94,31.94,31.94,40.06,31.94,31.94,29.97,29.97,29.97,31.94,31.94,31.94,40.06,40.06,40.06
3/08/2014,23 - 00,29.74,29.63,29.63,29.63,29.63,36.08,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,36.08,36.08,36.08
4/08/2014,00 - 01,29.32,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,43.02,43.02
4/08/2014,01 - 02,29.06,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13,29.13
4/08/2014,02 - 03,28.67,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,29.07,29.07
4/08/2014,03 - 04,28.54,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,29.06,29.06
4/08/2014,04 - 05,28.67,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,28.9,29.06,29.06
4/08/2014,05 - 06,29.24,29.25,29.25,29.25,29.25,30.07,29.25,29.25,29.25,29.25,29.25,29.25,29.25,29.25,30.07,30.07,30.07
4/08/2014,06 - 07,30.65,33.4,33.4,33.4,33.4,37.54,33.4,33.4,28.89,28.89,28.89,33.4,33.4,33.4,37.54,37.54,37.54
4/08/2014,07 - 08,32.74,38.09,38.09,38.09,38.09,43.19,38.09,38.09,29.09,29.09,29.09,34.07,34.07,34.07,43.19,76.01,76.01
4/08/2014,08 - 09,33.9,37.4,37.4,37.4,37.4,60,37.4,37.4,29.24,29.24,29.24,34.22,34.22,34.22,60,77.52,77.52
4/08/2014,09 - 10,34.01,39.65,39.65,39.65,39.65,62.04,39.65,39.65,29.33,29.33,29.33,34.38,34.38,34.38,62.04,77.56,77.56
4/08/2014,10 - 11,34.3,40.47,40.47,40.47,40.47,59.54,40.47,40.47,29.4,29.4,29.4,34.42,34.42,34.42,59.54,77.57,77.57
4/08/2014,11 - 12,34.47,46.17,46.17,46.17,46.17,59.91,46.17,46.17,29.41,29.41,29.41,34.43,34.43,34.43,59.91,77.56,77.56
4/08/2014,12 - 13,34.34,43.28,43.28,43.28,43.28,57.35,43.28,43.28,29.41,29.41,29.41,34.36,34.36,34.36,57.35,77.57,77.57
4/08/2014,13 - 14,34.2,43.36,43.36,43.36,43.36,51.9,43.36,43.36,29.4,29.4,29.4,34.32,34.32,34.32,51.9,77.59,77.59
4/08/2014,14 - 15,33.31,39.91,39.91,39.91,39.91,39.91,39.91,39.91,29.37,29.37,29.37,34.26,34.26,34.26,39.91,76.03,76.03
4/08/2014,15 - 16,32.68,37.37,37.37,37.37,37.37,39.51,37.37,37.37,29.32,29.32,29.32,34.27,34.27,34.27,39.51,76.09,76.09
4/08/2014,16 - 17,32.32,36.63,36.63,36.63,36.63,39.96,36.63,36.63,29.27,29.27,29.27,34.29,34.29,34.29,39.96,76.06,76.06
4/08/2014,17 - 18,32.62,35.92,35.92,35.92,35.92,41.35,35.92,35.92,29.23,29.23,29.23,34.27,34.27,34.27,41.35,77.51,77.51
4/08/2014,18 - 19,32.96,36.94,36.94,36.94,36.94,42.24,36.94,36.94,29.21,29.21,29.21,34.17,34.17,34.17,42.24,77.52,77.52
4/08/2014,19 - 20,32.26,38.3,38.3,38.3,38.3,38.3,38.3,38.3,29.17,29.17,29.17,34.17,34.17,34.17,38.3,77.51,77.51
4/08/2014,20 - 21,32.54,37.55,37.55,37.55,37.55,37.55,38.09,38.09,29.39,29.39,29.39,34.27,34.27,34.27,37.55,70.08,70.08
4/08/2014,21 - 22,32.25,35.22,35.22,35.22,35.22,37.05,35.22,35.22,29.35,29.35,29.35,34.21,34.21,34.21,37.05,55.98,55.98
4/08/2014,22 - 23,31.69,33.97,33.97,33.97,33.97,36.07,33.97,33.97,29.33,29.33,29.33,33.6,33.6,33.6,36.07,36.07,36.07
4/08/2014,23 - 00,30.51,32.73,32.73,32.73,32.73,32.73,32.73,32.73,29.3,29.33,29.3,32.73,32.73,32.73,32.73,32.73,32.73
5/08/2014,00 - 01,29.59,31.58,31.58,31.58,31.58,31.58,31.58,31.58,28.73,29.24,28.73,31.58,31.58,31.58,31.58,31.58,31.58
5/08/2014,01 - 02,29.28,30.7,30.7,30.7,30.7,30.7,30.7,30.7,28.55,29.14,28.55,30.7,30.7,30.7,30.7,30.7,30.7
5/08/2014,02 - 03,29.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,28.43,29.19,28.43,30.1,30.1,30.1,30.1,30.1,30.1
5/08/2014,03 - 04,29.03,29.65,29.65,29.65,29.65,29.65,29.65,29.65,28.39,29.3,28.39,29.65,29.65,29.65,29.65,29.65,29.65
5/08/2014,04 - 05,29.02,29.61,29.61,29.61,29.61,29.61,29.61,29.61,28.37,29.3,28.37,29.61,29.61,29.61,29.61,29.61,29.61
5/08/2014,05 - 06,29.44,30.69,30.69,30.69,30.69,32.56,30.69,30.69,28.53,29.32,28.53,30.69,30.69,30.69,32.56,32.56,32.56
5/08/2014,06 - 07,30.92,33.38,33.38,33.38,33.38,37.58,33.38,33.38,28.86,28.86,28.86,33.38,33.38,33.38,37.58,53.07,53.07
5/08/2014,07 - 08,33.42,38.6,38.6,38.6,38.6,42.01,38.6,38.6,29.31,29.31,29.31,33.71,33.71,33.71,42.01,86.03,86.03
5/08/2014,08 - 09,34.66,41.04,41.04,41.04,41.04,41.04,41.04,41.04,29.37,29.37,29.37,33.98,33.98,33.98,41.04,200.04,200.04
5/08/2014,09 - 10,34.13,39.97,39.97,39.97,39.97,51.8,39.97,39.97,29.4,29.4,29.4,34.25,34.25,34.25,51.8,200.02,200.02
5/08/2014,10 - 11,34.4,40.61,40.61,40.61,40.61,54.31,40.61,40.61,29.42,29.42,29.42,34.56,34.56,34.56,54.31,94.02,94.02
5/08/2014,11 - 12,34.42,40.62,40.62,40.62,40.62,58.42,40.62,40.62,29.42,29.42,29.42,34.81,34.81,34.81,58.42,120.01,120.01
5/08/2014,12 - 13,34.08,41.29,41.29,41.29,41.29,68.56,41.29,41.29,29.33,29.33,29.33,35.01,35.01,35.01,68.56,220.05,220.05
5/08/2014,13 - 14,33.96,39.95,39.95,39.95,39.95,72.63,39.95,39.95,29.37,29.37,29.37,35.01,35.01,35.01,72.63,122.03,122.03
5/08/2014,14 - 15,33.46,38.26,38.26,38.26,38.26,51.82,38.26,38.26,29.33,29.33,29.33,35,35,35,51.82,86.07,86.07
5/08/2014,15 - 16,33.38,35.78,35.78,35.78,35.78,49.01,35.78,35.78,29.38,29.38,29.38,35.04,35.04,35.04,49.01,86.05,86.05
5/08/2014,16 - 17,33.04,34.58,34.58,34.58,34.58,47.34,34.58,34.58,29.34,29.34,29.34,34.58,34.58,34.58,47.34,86.01,86.01
5/08/2014,17 - 18,33.08,36.22,36.22,36.22,36.22,42.24,36.22,36.22,29.32,29.32,29.32,34.77,34.77,34.77,42.24,86.1,86.1
5/08/2014,18 - 19,33.08,39.49,39.49,39.49,39.49,41.7,39.49,39.49,29.29,29.29,29.29,34.49,34.49,34.49,41.7,86.1,86.1
5/08/2014,19 - 20,33.14,39.93,39.93,39.93,39.93,39.93,39.93,39.93,29.31,29.31,29.31,34.37,34.37,34.37,39.93,77.26,77.26
5/08/2014,20 - 21,32.83,38.99,38.99,38.99,38.99,38.99,38.99,38.99,29.27,29.27,29.27,35.02,35.02,35.02,38.99,77.26,77.26
5/08/2014,21 - 22,32.78,38.89,38.89,38.89,38.89,39.06,38.89,38.89,29.22,29.22,29.22,35.25,35.25,35.25,39.06,57.08,57.08
5/08/2014,22 - 23,31.83,36.46,36.46,36.46,36.46,37.59,36.46,36.46,29.2,29.2,29.2,33.82,33.82,33.82,37.59,50.09,50.09
5/08/2014,23 - 00,31.03,34.81,34.81,34.81,34.81,34.81,34.81,34.81,29.09,29.09,29.09,33.69,33.69,33.69,34.81,43.07,43.07
6/08/2014,00 - 01,29.89,32.4,32.4,32.4,32.4,32.4,32.4,32.4,28.95,28.95,28.95,32.4,32.4,32.4,32.4,43,43
6/08/2014,01 - 02,29.55,31.54,31.54,31.54,31.54,31.54,31.54,31.54,28.67,28.67,28.67,31.54,31.54,31.54,31.54,33.08,33.08
6/08/2014,02 - 03,29.28,31.1,31.1,31.1,31.1,31.1,31.1,31.1,28.22,28.22,28.22,31.1,31.1,31.1,31.1,33.07,33.07
6/08/2014,03 - 04,29.16,30.88,30.88,30.88,30.88,30.88,30.88,30.88,28.08,28.08,28.08,30.88,30.88,30.88,30.88,33.07,33.07
6/08/2014,04 - 05,29.06,30.89,30.89,30.89,30.89,30.89,30.89,30.89,27.78,27.78,27.78,30.89,30.89,30.89,30.89,33.01,33.01
6/08/2014,05 - 06,29.57,31.24,31.24,31.24,31.24,37.59,31.24,31.24,28.18,28.18,28.18,31.24,31.24,31.24,37.59,37.59,37.59
6/08/2014,06 - 07,31.37,33.34,33.34,33.34,33.34,46.69,33.34,33.34,28.66,28.66,28.66,33.34,33.34,33.34,46.69,53.05,53.05
6/08/2014,07 - 08,33.48,42.33,42.33,42.33,42.33,49.57,42.33,42.33,29.03,29.03,29.03,33.45,33.45,33.45,49.57,80.08,80.08
6/08/2014,08 - 09,34.45,41.32,41.32,41.32,41.32,55.52,41.32,41.32,29.13,29.13,29.13,33.87,33.87,33.87,55.52,86.09,86.09
6/08/2014,09 - 10,34.77,43.85,43.85,43.85,43.85,53.19,43.85,43.85,29.25,29.25,29.25,34.15,34.15,34.15,53.19,86,86
6/08/2014,10 - 11,35.01,44.42,44.42,44.42,44.42,61.05,44.42,44.42,29.31,29.31,29.31,34.48,34.48,34.48,61.05,86.08,86.08
6/08/2014,11 - 12,34.83,43.65,43.65,43.65,43.65,61.02,43.65,43.65,29.31,29.31,29.31,34.42,34.42,34.42,61.02,200,200
6/08/2014,12 - 13,34.46,40.53,40.53,40.53,40.53,58.68,40.53,40.53,29.3,29.3,29.3,34.51,34.51,34.51,58.68,220.08,220.08
6/08/2014,13 - 14,34.12,40.21,40.21,40.21,40.21,54.68,40.21,40.21,29.3,29.3,29.3,34.5,34.5,34.5,54.68,200.1,200.1
6/08/2014,14 - 15,33.86,40.63,40.63,40.63,40.63,52.51,40.63,40.63,29.27,29.27,29.27,34.32,34.32,34.32,52.51,120.01,120.01
6/08/2014,15 - 16,33.65,43.84,43.84,43.84,43.84,50.75,43.84,43.84,29.21,29.21,29.21,33.94,33.94,33.94,50.75,86.08,86.08
6/08/2014,16 - 17,33.41,40.02,40.02,40.02,40.02,48.12,40.02,40.02,29.16,29.16,29.16,33.91,33.91,33.91,48.12,86.05,86.05
6/08/2014,17 - 18,33.42,43.69,43.69,43.69,43.69,47.34,43.69,43.69,29.11,29.11,29.11,33.87,33.87,33.87,47.34,148.9,148.9
6/08/2014,18 - 19,33.31,38.86,38.86,38.86,38.86,45.12,38.86,38.86,29.08,29.08,29.08,33.86,33.86,33.86,45.12,200.05,200.05
6/08/2014,19 - 20,33.46,39.37,39.37,39.37,39.37,40.46,39.37,39.37,29.26,29.26,29.26,33.87,33.87,33.87,40.46,77.59,77.59
6/08/2014,20 - 21,33.12,38.76,38.76,38.76,38.76,39.08,38.76,38.76,29.24,29.24,29.24,33.89,33.89,33.89,39.08,120.02,120.02
6/08/2014,21 - 22,32.78,38.3,38.3,38.3,38.3,39.01,38.3,38.3,29.2,29.2,29.2,33.79,33.79,33.79,39.01,77.57,77.57
6/08/2014,22 - 23,32.01,35.2,35.2,35.2,35.2,38.16,35.2,35.2,29.25,29.25,29.25,33.37,33.37,33.37,38.16,53.09,53.09
6/08/2014,23 - 00,31.03,33.41,33.41,33.41,33.41,36.36,33.41,33.41,29.16,29.16,29.16,33.24,33.24,33.24,36.36,38.18,38.18
7/08/2014,00 - 01,29.84,32.17,32.17,32.17,32.17,32.17,32.17,32.17,28.83,29.24,28.83,32.17,32.17,32.17,32.17,43.05,43.05
7/08/2014,01 - 02,29.46,31.41,31.41,31.41,31.41,31.41,31.41,31.41,28.62,28.64,28.62,31.41,31.41,31.41,31.41,43.02,43.02
7/08/2014,02 - 03,29.25,30.76,30.76,30.76,30.76,30.76,30.76,30.76,28.41,28.41,28.41,30.76,30.76,30.76,30.76,33.09,33.09
7/08/2014,03 - 04,29.29,30.68,30.68,30.68,30.68,30.68,30.68,30.68,28.45,29.06,28.45,30.68,30.68,30.68,30.68,33.08,33.08
7/08/2014,04 - 05,29.32,30.84,30.84,30.84,30.84,30.84,30.84,30.84,28.44,29.04,28.44,30.84,30.84,30.84,30.84,33.05,33.05
7/08/2014,05 - 06,29.69,31.63,31.63,31.63,31.63,37.55,31.63,31.63,28.5,28.5,28.5,31.63,31.63,31.63,37.55,37.55,37.55
7/08/2014,06 - 07,31.55,33.2,33.2,33.2,33.2,48.9,33.2,33.2,28.76,28.76,28.76,33.2,33.2,33.2,48.9,57.07,57.07
7/08/2014,07 - 08,33.4,39.44,39.44,39.44,39.44,48.11,39.44,39.44,29.1,29.1,29.1,33.55,33.55,33.55,48.11,94.03,94.03
7/08/2014,08 - 09,34.19,39.65,39.65,39.65,39.65,52.17,39.65,39.65,29.16,29.16,29.16,33.81,33.81,33.81,52.17,97.05,97.05
7/08/2014,09 - 10,34.74,40.43,40.43,40.43,40.43,53.44,40.43,40.43,29.23,29.23,29.23,33.98,33.98,33.98,53.44,97.08,97.08
7/08/2014,10 - 11,34.96,40.88,40.88,40.88,40.88,53.19,40.88,40.88,29.28,29.28,29.28,34.41,34.41,34.41,53.19,97.09,97.09
7/08/2014,11 - 12,34.85,40.53,40.53,40.53,40.53,53.48,40.53,40.53,29.29,29.29,29.29,34.3,34.3,34.3,53.48,120.08,120.08
7/08/2014,12 - 13,34.67,40.69,40.69,40.69,40.69,53.26,40.69,40.69,29.29,29.29,29.29,34.67,34.67,34.67,53.26,180.08,180.08
7/08/2014,13 - 14,34.63,39.97,39.97,39.97,39.97,53.13,39.97,39.97,29.29,29.29,29.29,34.73,34.73,34.73,53.13,180.08,180.08
7/08/2014,14 - 15,33.96,39.27,39.27,39.27,39.27,47.04,39.27,39.27,29.26,29.26,29.26,35.21,35.21,35.21,47.04,86.05,86.05
7/08/2014,15 - 16,33.91,39.05,39.05,39.05,39.05,46.99,39.05,39.05,29.23,29.23,29.23,34.96,34.96,34.96,46.99,86.03,86.03
7/08/2014,16 - 17,33.66,38.53,38.53,38.53,38.53,46.51,38.53,38.53,29.22,29.22,29.22,34.66,34.66,34.66,46.51,77.6,77.6
7/08/2014,17 - 18,33.81,39.06,39.06,39.06,39.06,47.94,39.06,39.06,29.23,29.23,29.23,34.2,34.2,34.2,47.94,97.06,97.06
7/08/2014,18 - 19,33.95,39.21,39.21,39.21,39.21,46.45,39.21,39.21,29.23,29.23,29.23,33.99,33.99,33.99,46.45,97.06,97.06
7/08/2014,19 - 20,33.77,39.22,39.22,39.22,39.22,44.14,39.22,39.22,29.2,29.2,29.2,33.99,33.99,33.99,44.14,77.52,77.52
7/08/2014,20 - 21,33.47,38.63,38.63,38.63,38.63,39.09,38.63,38.63,29.22,29.22,29.22,33.94,33.94,33.94,39.09,77.54,77.54
7/08/2014,21 - 22,33.19,38.3,38.3,38.3,38.3,38.3,38.3,38.3,29.2,29.2,29.2,33.78,33.78,33.78,38.3,77.5,77.5
7/08/2014,22 - 23,32.58,37.19,37.19,37.19,37.19,37.19,37.19,37.19,29.23,29.23,29.23,33.31,33.31,33.31,37.19,53,53
7/08/2014,23 - 00,31.73,34.19,34.19,34.19,34.19,34.19,34.19,34.19,29.17,29.25,29.17,33.22,33.22,33.22,34.19,38.26,38.26
8/08/2014,00 - 01,30,32.9,32.9,32.9,32.9,32.9,32.9,32.9,28.47,28.47,28.47,32.9,32.9,32.9,32.9,43.04,43.04
8/08/2014,01 - 02,29.69,32.47,32.47,32.47,32.47,32.47,32.47,32.47,28.26,28.26,28.26,32.47,32.47,32.47,32.47,43.03,43.03
8/08/2014,02 - 03,29.47,31.93,31.93,31.93,31.93,31.93,31.93,31.93,28.13,28.13,28.13,31.93,31.93,31.93,31.93,33.1,33.1
8/08/2014,03 - 04,29.42,31.75,31.75,31.75,31.75,31.75,31.75,31.75,28.1,28.1,28.1,31.75,31.75,31.75,31.75,33.09,33.09
8/08/2014,04 - 05,29.35,31.5,31.5,31.5,31.5,31.5,31.5,31.5,28.09,28.09,28.09,31.5,31.5,31.5,31.5,33.09,33.09
8/08/2014,05 - 06,29.84,32.81,32.81,32.81,32.81,34.61,32.81,32.81,28.15,28.15,28.15,32.74,32.74,32.74,34.61,43.06,43.06
8/08/2014,06 - 07,32.7,39.97,39.97,39.97,39.97,43.78,39.97,39.97,28.07,28.07,28.07,33.33,33.33,33.33,43.78,61.03,61.03
8/08/2014,07 - 08,33.74,45.08,45.08,45.08,45.08,50.92,45.08,45.08,28.46,28.46,28.46,33.76,33.76,33.76,50.92,86.07,86.07
8/08/2014,08 - 09,34.61,43.06,43.06,43.06,43.06,60.06,130.21,43.06,28.49,28.49,28.49,33.97,33.97,33.97,60.06,91.05,91.05
8/08/2014,09 - 10,35.36,45.88,45.88,45.88,45.88,70.01,130.97,45.88,28.6,28.6,28.6,34.07,34.07,34.07,70.01,91.05,91.05
8/08/2014,10 - 11,35.71,49.61,49.61,53.47,53.47,68.27,160.03,53.47,28.64,28.64,28.64,34.24,34.24,34.24,68.27,94.05,94.05
8/08/2014,11 - 12,35.36,49.73,49.73,53.49,53.49,68.31,99.93,53.49,28.63,28.63,28.63,34.22,34.22,34.22,68.31,94.04,94.04
8/08/2014,12 - 13,34.82,51.1,51.1,51.1,51.1,57.01,51.1,51.1,28.61,28.61,28.61,34.06,34.06,34.06,57.01,130.75,130.75
8/08/2014,13 - 14,34.14,42.03,42.03,42.03,42.03,53.16,42.03,42.03,28.59,28.59,28.59,34.04,34.04,34.04,53.16,122.62,122.62
8/08/2014,14 - 15,33.38,38.6,38.6,38.6,38.6,42.96,38.6,38.6,28.53,28.53,28.53,34.05,34.05,34.05,42.96,122.44,122.44
8/08/2014,15 - 16,33.06,38.08,38.08,38.08,38.08,41.72,38.08,38.08,28.46,28.46,28.46,34,34,34,41.72,122.48,122.48
8/08/2014,16 - 17,32.74,37.24,37.24,37.24,37.24,39.1,37.24,37.24,28.39,28.39,28.39,33.89,33.89,33.89,39.1,76.39,76.39
8/08/2014,17 - 18,32.93,38.52,38.52,38.52,38.52,41.58,38.52,38.52,28.29,28.29,28.29,33.8,33.8,33.8,41.58,94.06,94.06
8/08/2014,18 - 19,33.06,39.91,39.91,39.91,39.91,41.24,39.91,39.91,28.22,28.22,28.22,33.66,33.66,33.66,41.24,94.03,94.03
8/08/2014,19 - 20,33.12,41.07,41.07,41.07,41.07,41.07,41.07,41.07,28.19,28.19,28.19,33.64,33.64,33.64,41.07,76.33,76.33
8/08/2014,20 - 21,32.42,36.87,36.87,36.87,36.87,38.18,36.87,36.87,28.13,28.13,28.13,33.62,33.62,33.62,38.18,76.3,76.3
8/08/2014,21 - 22,32.12,34.9,34.9,34.9,34.9,39.24,34.9,34.9,28.13,28.13,28.13,33.58,33.58,33.58,39.24,61.05,61.05
8/08/2014,22 - 23,31.37,33.92,33.92,33.92,33.92,36.01,33.92,33.92,28.09,28.09,28.09,33.15,33.15,33.15,36.01,42.59,42.59
8/08/2014,23 - 00,30.72,34.69,34.69,34.69,34.69,34.69,34.69,34.69,28.01,28.01,28.01,33.11,33.11,33.11,34.69,36.02,36.02
9/08/2014,00 - 01,29.97,33.18,33.18,33.18,33.18,33.18,33.18,33.18,28.9,29.04,28.9,33.18,33.18,33.18,33.18,34.05,34.05
9/08/2014,01 - 02,29.29,31.4,31.4,31.4,31.4,31.4,28.61,31.4,28.61,28.61,28.61,31.4,31.4,31.4,31.4,34.07,34.07
9/08/2014,02 - 03,28.47,30.86,30.86,30.86,30.86,30.86,26.95,30.86,26.95,26.95,26.95,30.86,30.86,30.86,30.86,34.06,34.06
9/08/2014,03 - 04,27.44,30.14,30.14,30.14,30.14,30.14,26.42,30.14,26.42,26.42,26.42,30.14,30.14,30.14,30.14,34.06,34.06
9/08/2014,04 - 05,26.03,29.35,29.35,29.35,29.35,29.35,25.3,29.35,25.3,25.3,25.3,29.35,29.35,29.35,29.35,34.05,34.05
9/08/2014,05 - 06,25.3,29.43,29.43,29.43,29.43,29.43,24.6,29.43,24.6,24.6,24.6,29.43,29.43,29.43,29.43,34.03,34.03
9/08/2014,06 - 07,25.74,30.82,30.82,30.82,30.82,30.82,24.1,30.82,24.1,24.1,24.1,30.82,30.82,30.82,30.82,34.04,34.04
9/08/2014,07 - 08,28.28,31.46,31.46,31.46,31.46,35.18,26.03,31.46,26.03,26.03,26.03,31.46,31.46,31.46,35.18,54.08,54.08
9/08/2014,08 - 09,29.21,32,32,32,32,36.1,26.85,32,26.85,26.85,26.85,32,32,32,36.1,56.08,56.08
9/08/2014,09 - 10,29.6,32.78,32.78,32.78,32.78,37.53,27.4,32.78,27.4,27.4,27.4,32.78,32.78,32.78,56.08,56.08,56.08
9/08/2014,10 - 11,29.84,33.07,33.07,33.07,33.07,36.09,27.89,33.07,27.89,27.89,27.89,33.07,33.07,33.07,36.09,70.04,70.04
9/08/2014,11 - 12,29.81,33.13,33.13,33.13,33.13,36.04,27.81,33.13,27.81,27.81,27.81,33.13,33.13,33.13,36.04,70.04,70.04
9/08/2014,12 - 13,29.5,33.01,33.01,33.01,33.01,36.02,26.92,33.01,26.92,26.92,26.92,33.01,33.01,33.01,36.02,70.03,70.03
9/08/2014,13 - 14,29.41,32.86,32.86,32.86,32.86,36.07,25.36,32.86,26.58,26.58,26.58,32.86,32.86,32.86,36.07,70.02,70.02
9/08/2014,14 - 15,29.39,32.83,32.83,32.83,32.83,36.09,24.96,32.83,26.44,26.44,26.44,32.83,32.83,32.83,36.09,70.02,70.02
9/08/2014,15 - 16,29.47,32.59,32.59,32.59,32.59,36.84,26.93,32.59,26.93,26.93,26.93,32.59,32.59,32.59,36.84,70.01,70.01
9/08/2014,16 - 17,29.45,32.45,32.45,32.45,32.45,37.51,26.94,32.45,26.94,26.94,26.94,32.45,32.45,32.45,37.51,70.01,70.01
9/08/2014,17 - 18,29.53,32.45,32.45,32.45,32.45,36.08,25.74,32.45,27.44,27.44,27.44,32.45,32.45,32.45,36.08,70,70
9/08/2014,18 - 19,29.8,32.27,32.27,32.27,32.27,36.09,30.24,32.27,28.54,28.54,28.54,32.27,32.27,32.27,36.09,70.01,70.01
9/08/2014,19 - 20,30.12,32.77,32.77,32.77,32.77,36.25,32.23,32.77,28.63,28.63,28.63,32.77,32.77,32.77,36.25,56.07,56.07
9/08/2014,20 - 21,30.19,33.03,33.03,33.03,33.03,36.02,33.03,33.03,28.51,28.51,28.51,33.03,33.03,33.03,36.02,56.09,56.09
9/08/2014,21 - 22,30.93,33.43,33.43,33.43,33.43,36.43,33.43,33.43,28.28,28.28,28.28,33.43,33.43,33.43,36.43,56.03,56.03
9/08/2014,22 - 23,30.97,33.37,33.37,33.37,33.37,37.51,33.37,33.37,28.45,28.45,28.45,33.37,33.37,33.37,37.51,42.07,42.07
9/08/2014,23 - 00,29.7,32.02,32.02,32.02,32.02,33.13,32.02,32.02,28.24,28.24,28.24,32.02,32.02,32.02,33.13,34.1,34.1
10/08/2014,00 - 01,28.1,29.47,29.47,29.47,29.47,29.47,26.27,29.47,27.73,27.73,27.73,29.47,29.47,29.47,31.71,31.71,31.71
10/08/2014,01 - 02,26.93,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,26.92,33.07,33.07,33.07
10/08/2014,02 - 03,26.52,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,26.5,33.04,33.04,33.04
10/08/2014,03 - 04,26.34,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,26.32,33.02,33.02,33.02
10/08/2014,04 - 05,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49,25.49
10/08/2014,05 - 06,25.49,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48
10/08/2014,06 - 07,25.97,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18,26.18
10/08/2014,07 - 08,28.43,29.59,29.59,29.59,29.59,34.67,27.2,29.59,27.2,27.2,27.2,29.59,29.59,29.59,34.67,34.67,34.67
10/08/2014,08 - 09,29.58,31.92,31.92,31.92,31.92,36.07,28.03,31.92,28.03,28.03,28.03,31.92,31.92,31.92,36.07,56.01,56.01
10/08/2014,09 - 10,30.4,32.64,32.64,32.64,32.64,37.04,32.64,32.64,29.12,29.46,29.12,32.64,32.64,32.64,56.04,56.04,56.04
10/08/2014,10 - 11,30.77,32.78,32.78,32.78,32.78,38.02,32.78,32.78,29.3,29.48,29.3,32.78,32.78,32.78,38.02,56.08,56.08
10/08/2014,11 - 12,30.74,32.83,32.83,32.83,32.83,38.29,29.96,32.83,29.43,29.49,29.43,32.83,32.83,32.83,38.29,56.07,56.07
10/08/2014,12 - 13,30.59,32.86,32.86,32.86,32.86,37.72,30.51,32.86,29.34,29.34,29.34,32.86,32.86,32.86,37.72,56.06,56.06
10/08/2014,13 - 14,30.05,32.72,32.72,32.72,32.72,36.8,27.63,32.72,28.8,28.8,28.8,32.72,32.72,32.72,36.8,56.05,56.05
10/08/2014,14 - 15,29.92,32.64,32.64,32.64,32.64,36.08,28.22,32.64,28.22,28.22,28.22,32.64,32.64,32.64,36.08,56.05,56.05
10/08/2014,15 - 16,29.81,32.61,32.61,32.61,32.61,36.15,27.6,32.61,27.6,27.6,27.6,32.61,32.61,32.61,36.15,56.05,56.05
10/08/2014,16 - 17,29.83,32.67,32.67,32.67,32.67,36.35,27.49,32.67,27.49,27.49,27.49,32.67,32.67,32.67,36.35,56.05,56.05
10/08/2014,17 - 18,29.86,32.83,32.83,32.83,32.83,36.64,27.52,32.83,27.52,27.52,27.52,32.83,32.83,32.83,36.64,56.06,56.06
10/08/2014,18 - 19,29.93,32.94,32.94,32.94,32.94,37.89,27.6,32.94,27.6,27.6,27.6,32.94,32.94,32.94,37.89,56.07,56.07
10/08/2014,19 - 20,29.94,32.91,32.91,32.91,32.91,39.62,27.5,32.91,27.5,27.5,27.5,32.91,32.91,32.91,56.06,56.06,56.06
10/08/2014,20 - 21,29.77,32.72,32.72,32.72,32.72,38.6,27.88,32.72,27.88,27.88,27.88,32.72,32.72,32.72,70.01,70.01,70.01
10/08/2014,21 - 22,29.8,32.6,32.6,32.6,32.6,41.45,28.02,32.6,28.02,28.02,28.02,32.6,32.6,32.6,56.07,56.07,56.07
10/08/2014,22 - 23,29.32,32.11,32.11,32.11,32.11,34.69,26.68,32.11,26.68,26.68,26.68,32.11,32.11,32.11,34.69,45.74,45.74
10/08/2014,23 - 00,28.43,31.46,31.46,31.46,31.46,31.46,13.87,31.46,26.1,26.1,26.1,31.46,31.46,31.46,34.62,34.62,34.62
11/08/2014,00 - 01,26.45,26.91,26.91,26.91,26.91,26.91,9.88,9.88,26.17,26.17,26.17,26.91,26.91,26.91,26.91,26.91,26.91
11/08/2014,01 - 02,23.8,23.04,23.04,23.04,23.04,23.04,10.24,10.24,23.04,23.04,23.04,23.04,23.04,23.04,23.04,23.04,23.04
11/08/2014,02 - 03,22.89,22.59,22.59,22.59,22.59,22.59,8.99,8.99,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59,22.59
11/08/2014,03 - 04,22.54,22.24,22.24,22.24,22.24,22.24,5.37,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24,22.24
11/08/2014,04 - 05,22.26,21.95,21.95,21.95,21.95,21.95,8.93,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95,21.95
11/08/2014,05 - 06,25.97,27.92,27.92,27.92,27.92,27.92,11.68,27.92,24.8,24.8,24.8,27.92,27.92,27.92,27.92,27.92,27.92
11/08/2014,06 - 07,29.88,32.24,32.24,32.24,32.24,39.81,24.73,32.24,26.51,26.51,26.51,32.24,32.24,32.24,39.81,54.01,54.01
11/08/2014,07 - 08,31.73,33.65,33.65,33.65,33.65,48.03,31.97,33.65,29.04,29.04,29.04,33.65,33.65,33.65,48.03,76.23,76.23
11/08/2014,08 - 09,33.13,34.39,34.39,34.39,34.39,79.84,31.82,34.39,29.35,29.35,29.35,34.39,34.39,34.39,79.84,79.84,79.84
11/08/2014,09 - 10,33.16,34.96,34.96,34.96,34.96,60.35,29,34.96,29.06,29.06,29.06,34.96,34.96,34.96,81,81,81
11/08/2014,10 - 11,32.66,35.39,35.39,35.39,35.39,52.28,25.95,35.39,28.36,28.36,28.36,35.39,35.39,35.39,52.28,86.09,86.09
11/08/2014,11 - 12,32.09,35.14,35.14,35.14,35.14,52.93,24.72,35.14,27.5,27.5,27.5,35.14,35.14,35.14,52.93,120.02,120.02
11/08/2014,12 - 13,31.78,34.57,34.57,34.57,34.57,50.54,25.21,34.57,28.05,28.05,28.05,34.57,34.57,34.57,50.54,122.28,122.28
11/08/2014,13 - 14,31.62,34.36,34.36,34.36,34.36,48.6,26.29,34.36,28.02,28.02,28.02,34.36,34.36,34.36,48.6,122.38,122.38
11/08/2014,14 - 15,31.28,34.33,34.33,34.33,34.33,41.47,19.81,34.33,27.77,27.77,27.77,34.33,34.33,34.33,41.47,76.26,76.26
11/08/2014,15 - 16,31,34.1,34.1,34.1,34.1,40.49,20.47,34.1,27.45,27.45,27.45,34.1,34.1,34.1,40.49,76.29,76.29
11/08/2014,16 - 17,30.73,33.93,33.93,33.93,33.93,38.1,22.79,33.93,27.42,27.42,27.42,33.93,33.93,33.93,38.1,100.06,100.06
11/08/2014,17 - 18,31.31,33.93,33.93,33.93,33.93,41.19,28.87,33.93,28.35,28.35,28.35,33.93,33.93,33.93,41.19,122.57,122.57
11/08/2014,18 - 19,31.91,34.23,34.23,34.23,34.23,40.24,30.16,34.23,29.09,29.09,29.09,34.23,34.23,34.23,40.24,121.5,121.5
11/08/2014,19 - 20,32.57,36.07,36.07,36.07,36.07,36.07,29.04,36.07,29.04,29.04,29.04,34.56,34.56,34.56,36.07,76.21,76.21
11/08/2014,20 - 21,32.29,35.28,35.28,35.28,35.28,35.28,29.08,35.28,29.08,29.08,29.08,34.51,34.51,34.51,35.28,70.06,70.06
11/08/2014,21 - 22,32.41,35.93,35.93,35.93,35.93,35.93,29.07,35.93,29.07,29.07,29.07,34.35,34.35,34.35,35.93,57.06,57.06
11/08/2014,22 - 23,30.92,34.06,34.06,34.06,34.06,34.06,29.24,34.06,28.89,28.89,28.89,34.06,34.06,34.06,34.06,46.34,46.34
11/08/2014,23 - 00,29.17,31.4,31.4,31.4,31.4,31.4,26.87,31.4,27.21,27.21,27.21,31.4,31.4,31.4,31.4,31.4,31.4
12/08/2014,00 - 01,29.13,31.82,31.82,31.82,31.82,31.82,27.42,31.82,27.42,27.42,27.42,31.82,31.82,31.82,31.82,31.82,31.82
12/08/2014,01 - 02,27.4,30.86,30.86,30.86,30.86,30.86,23.04,30.86,26.38,26.38,26.38,30.86,30.86,30.86,30.86,30.86,30.86
12/08/2014,02 - 03,26.39,30.09,30.09,30.09,30.09,30.09,20.1,30.09,26,26,26,30.09,30.09,30.09,30.09,30.09,30.09
12/08/2014,03 - 04,26.03,30.03,30.03,30.03,30.03,30.03,20.52,30.03,25.1,25.1,25.1,30.03,30.03,30.03,30.03,30.03,30.03
12/08/2014,04 - 05,26.81,30.06,30.06,30.06,30.06,30.06,22.54,30.06,26.43,26.43,26.43,30.06,30.06,30.06,30.06,30.06,30.06
12/08/2014,05 - 06,28.85,31.7,31.7,31.7,31.7,31.7,24.87,31.7,26.96,26.96,26.96,31.7,31.7,31.7,31.7,43.02,43.02
12/08/2014,06 - 07,31.91,34.17,34.17,34.17,34.17,38.08,34.17,34.17,28.28,28.28,28.28,34.17,34.17,34.17,38.08,65.04,65.04
12/08/2014,07 - 08,33.84,40.63,40.63,40.63,40.63,42.12,33.86,40.63,29.56,29.56,29.56,33.8,33.8,33.8,42.12,75.9,75.9
12/08/2014,08 - 09,34.24,39.18,39.18,39.18,39.18,47.49,33.88,39.18,29.75,29.75,29.75,34.61,34.61,34.11,47.49,100.1,100.1
12/08/2014,09 - 10,34.05,38.28,38.28,38.28,38.28,53.22,30.44,38.28,29.81,29.81,29.81,34.97,34.97,34.29,53.22,83.01,83.01
12/08/2014,10 - 11,33.95,36.08,36.08,36.08,36.08,57.66,30.08,36.08,29.82,29.82,29.82,35.96,35.96,34.32,57.66,86.09,86.09
12/08/2014,11 - 12,33.92,35.57,35.57,35.57,35.57,57.66,31.32,35.57,29.74,29.74,29.74,35.24,35.24,34.34,57.66,100,100
12/08/2014,12 - 13,33.44,36.74,36.74,36.74,36.74,55.31,27.82,36.74,29.4,29.4,29.4,34.92,34.92,34.33,55.31,100.07,100.07
12/08/2014,13 - 14,32.78,36.26,36.26,36.26,36.26,43.94,28.94,36.26,28.94,28.94,28.94,35.24,35.24,34.33,43.94,100.05,100.05
12/08/2014,14 - 15,32.28,35.73,35.73,35.73,35.73,40.41,28.63,35.73,28.63,28.63,28.63,35.12,35.12,34.32,40.41,75.85,75.85
12/08/2014,15 - 16,31.98,34.94,34.94,34.94,34.94,41.01,28.3,34.94,28.3,28.3,28.3,34.91,34.91,34.3,41.01,75.84,75.84
12/08/2014,16 - 17,32.19,34.5,34.5,34.5,34.5,40.09,24.89,34.5,29.12,29.12,29.12,34.5,34.5,34.16,40.09,75.81,75.81
12/08/2014,17 - 18,33.17,34.5,34.5,34.5,34.5,40.07,33.68,34.5,29.44,29.44,29.44,34.5,34.5,34.5,40.07,86.08,86.08
12/08/2014,18 - 19,33.43,35.33,35.33,35.33,35.33,37.91,30.4,35.33,29.58,29.58,29.58,34.69,34.69,34.69,37.91,86.06,86.06
12/08/2014,19 - 20,33.75,39.06,39.06,39.06,39.06,39.06,30.32,39.06,29.53,29.53,29.53,34.76,34.76,34.76,39.06,75.04,75.04
12/08/2014,20 - 21,33.7,37.76,37.76,37.76,37.76,37.76,30.34,37.76,29.52,29.52,29.52,35.38,35.38,35.38,37.76,75.06,75.06
12/08/2014,21 - 22,33.69,38.11,38.11,38.11,38.11,38.11,30.7,38.11,29.49,29.49,29.49,34.73,34.73,34.73,38.11,65.04,65.04
12/08/2014,22 - 23,32.35,34.43,34.43,34.43,34.43,34.43,30.37,34.43,29.43,29.43,29.43,34.43,34.43,34.43,34.43,44.09,44.09
12/08/2014,23 - 00,30.45,32.43,32.43,32.43,32.43,32.43,29.13,32.43,29.13,29.13,29.13,32.43,32.43,32.43,32.43,35.05,35.05
13/08/2014,00 - 01,29.42,30.91,30.91,30.91,30.91,30.91,26.24,30.91,29.18,29.18,29.18,30.91,30.91,30.91,30.91,30.91,30.91
13/08/2014,01 - 02,28.62,29.78,29.78,29.78,29.78,29.78,25.07,29.78,28.12,28.12,28.12,29.78,29.78,29.78,29.78,32.04,32.04
13/08/2014,02 - 03,28.06,29.3,29.3,29.3,29.3,29.3,26.72,29.3,26.72,26.72,26.72,29.3,29.3,29.3,29.3,32.01,32.01
13/08/2014,03 - 04,28,29.32,29.32,29.32,29.32,29.32,26.28,29.32,26.28,26.28,26.28,29.32,29.32,29.32,29.32,29.32,29.32
13/08/2014,04 - 05,28.29,29.54,29.54,29.54,29.54,29.54,24.46,29.54,27.26,27.26,27.26,29.54,29.54,29.54,29.54,29.54,29.54
13/08/2014,05 - 06,29.5,31.75,31.75,31.75,31.75,31.76,26.78,31.75,28.65,28.65,28.65,31.75,31.75,31.75,31.76,33.01,33.01
13/08/2014,06 - 07,32.13,33.95,33.95,33.95,33.95,36.02,33.89,33.95,29.22,29.22,29.22,33.76,33.76,33.76,36.02,57.04,57.04
13/08/2014,07 - 08,33.21,38.19,38.19,38.19,38.19,39.97,36.55,38.19,29.49,29.49,29.49,33.63,33.63,33.63,39.97,77.24,77.24
13/08/2014,08 - 09,34.7,39.98,39.98,39.98,39.98,44.63,39.98,39.98,29.61,29.61,29.61,34.62,34.62,34.62,44.63,86.09,86.09
13/08/2014,09 - 10,34.94,39.16,39.16,39.16,39.16,47.28,39.16,39.16,29.7,29.7,29.7,34.82,34.82,34.82,47.28,81.06,81.06
13/08/2014,10 - 11,35.41,40.86,40.86,40.86,40.86,47.23,32.9,40.86,29.69,29.69,29.69,35.16,35.16,35.16,47.23,86.06,86.06
13/08/2014,11 - 12,36.02,43.93,43.93,43.93,43.93,49.99,30.67,43.93,29.7,29.7,29.7,34.85,34.85,34.85,49.99,86.04,86.04
13/08/2014,12 - 13,34.57,42.11,42.11,42.11,42.11,49.95,29.68,42.11,29.68,29.68,29.68,34.87,34.87,34.87,49.95,100.06,100.06
13/08/2014,13 - 14,34.68,42.98,42.98,42.98,42.98,52.4,29.69,42.98,29.69,29.69,29.69,34.85,34.85,34.85,52.4,100.01,100.01
13/08/2014,14 - 15,34.11,41.97,41.97,41.97,41.97,46.02,29.57,41.97,29.57,29.57,29.57,34.68,34.68,34.68,46.02,74.08,74.08
13/08/2014,15 - 16,33.91,41.26,41.26,41.26,41.26,42.22,30.21,41.26,29.57,29.57,29.57,34.58,34.58,34.58,42.22,74.04,74.04
13/08/2014,16 - 17,33.83,40.1,40.1,40.1,40.1,41.16,30.68,40.1,29.56,29.56,29.56,34.68,34.68,34.68,41.16,74.04,74.04
13/08/2014,17 - 18,34.64,44.42,44.42,44.42,44.42,44.42,33.9,44.42,29.52,29.52,29.52,34.44,34.44,34.44,44.42,86.07,86.07
13/08/2014,18 - 19,34.6,41.94,41.94,41.94,41.94,41.94,36.46,41.94,29.5,29.5,29.5,34.4,34.4,34.4,41.94,86.07,86.07
13/08/2014,19 - 20,33.97,39.97,39.97,39.97,39.97,39.97,39.17,39.97,29.5,29.5,29.5,34.38,34.38,34.38,39.97,57.08,57.08
13/08/2014,20 - 21,33.55,37.23,37.23,37.23,37.23,37.23,37.23,37.23,29.51,29.51,29.51,35.93,35.93,34.53,37.23,70.03,70.03
13/08/2014,21 - 22,33.74,37.83,37.83,37.83,37.83,37.83,37.83,37.83,29.51,29.51,29.51,35.5,35.5,34.51,37.83,57.08,57.08
13/08/2014,22 - 23,32.29,34.28,34.28,34.28,34.28,34.28,33.87,34.28,29.46,29.46,29.46,34.28,34.28,34.28,34.28,44.52,44.52
13/08/2014,23 - 00,30.55,33.06,33.06,33.06,33.06,33.06,28.96,33.06,28.96,28.96,28.96,33.06,33.06,33.06,33.06,33.06,33.06
14/08/2014,00 - 01,30.27,31.83,31.83,31.83,31.83,31.83,30.08,31.83,30.01,30.01,30.01,31.83,31.83,31.83,31.83,31.83,31.83
14/08/2014,01 - 02,29.46,30.75,30.75,30.75,30.75,30.75,28.76,30.75,28.83,28.83,28.83,30.75,30.75,30.75,31.04,31.04,31.04
14/08/2014,02 - 03,28.89,30,30,30,30,30,28.57,30,28.57,28.57,28.57,30,30,30,31.02,31.02,31.02
14/08/2014,03 - 04,28.78,29.6,29.6,29.6,29.6,29.6,28.51,29.6,28.51,28.51,28.51,29.6,29.6,29.6,31.02,31.02,31.02
14/08/2014,04 - 05,28.81,29.88,29.88,29.88,29.88,29.88,28.37,29.88,28.37,28.37,28.37,29.88,29.88,29.88,29.88,29.88,29.88
14/08/2014,05 - 06,30.15,31.8,31.8,31.8,31.8,31.8,29.4,31.8,29.4,29.4,29.4,31.8,31.8,31.8,31.8,31.8,31.8
14/08/2014,06 - 07,32.23,34.83,34.83,34.83,34.83,36.01,33.99,34.83,29.9,29.9,29.9,34.83,34.83,34.83,36.01,54.01,54.01
14/08/2014,07 - 08,33.7,39.03,39.03,39.03,39.03,42.52,39.03,39.03,29.79,29.79,29.79,35,35,35,42.52,78.32,78.32
14/08/2014,08 - 09,34.98,40.63,40.63,40.63,40.63,44.69,40.63,40.63,30.02,30.02,30.02,35.89,35.89,35.89,44.69,78.4,78.4
14/08/2014,09 - 10,34.94,38.18,38.18,38.18,38.18,45.73,37.27,38.18,30.08,30.08,30.08,36.41,36.41,36.41,45.73,84.08,84.08
14/08/2014,10 - 11,34.88,39.03,39.03,39.03,39.03,50.96,33.51,39.03,30.11,30.11,30.11,36.87,36.87,36.87,50.96,84.02,84.02
14/08/2014,11 - 12,34.99,38.97,38.97,38.97,38.97,61.22,32.24,38.97,30.08,30.08,30.08,37.07,37.07,37.07,61.22,78.4,78.4
14/08/2014,12 - 13,34.51,38.87,38.87,38.87,38.87,62.64,30.01,38.87,30.01,30.01,30.01,36.01,36.01,36.01,62.64,84.08,84.08
14/08/2014,13 - 14,33.9,37.71,37.71,37.71,37.71,62,29.94,37.71,29.94,29.94,29.94,35.74,35.74,35.74,62,85.03,85.03
14/08/2014,14 - 15,33.61,37.32,37.32,37.32,37.32,49.02,29.9,37.32,29.9,29.9,29.9,35.4,35.4,35.4,49.02,71.07,71.07
14/08/2014,15 - 16,33.49,36.74,36.74,36.74,36.74,47.63,29.7,36.74,29.7,29.7,29.7,36.32,36.32,36.32,47.63,70.09,70.09
14/08/2014,16 - 17,33.45,35.66,35.66,35.66,35.66,45.5,33.63,35.66,29.88,29.88,29.88,35.66,35.66,35.66,45.5,70.06,70.06
14/08/2014,17 - 18,33.48,36.07,36.07,36.07,36.07,41.95,36.07,36.07,29.81,29.81,29.81,35.64,35.64,35.64,41.95,78.32,78.32
14/08/2014,18 - 19,33.77,38.86,38.86,38.86,38.86,41.94,38.86,38.86,29.74,29.74,29.74,35.43,35.43,35.43,41.94,78.36,78.36
14/08/2014,19 - 20,34.29,40.93,40.93,40.93,40.93,40.93,40.93,40.93,29.68,29.68,29.68,35.5,35.5,35.5,40.93,54.04,54.04
14/08/2014,20 - 21,34.11,40.09,40.09,40.09,40.09,40.09,40.09,40.09,29.65,29.65,29.65,35.62,35.62,35.62,40.09,57.08,57.08
14/08/2014,21 - 22,34.65,40.97,40.97,40.97,40.97,40.97,40.97,40.97,29.7,29.7,29.7,36.06,36.06,36.06,40.97,54.02,54.02
14/08/2014,22 - 23,33.5,37.35,37.35,37.35,37.35,37.35,37.35,37.35,29.61,29.61,29.61,35.76,35.76,35.76,37.35,43.1,43.1
14/08/2014,23 - 00,31.27,33.46,33.46,33.46,33.46,33.46,33.46,33.46,29.65,29.65,29.65,33.46,33.46,33.46,33.46,33.46,33.46
15/08/2014,00 - 01,30.28,31.58,31.58,31.58,31.58,31.58,30.04,31.58,30.04,30.04,30.04,31.58,31.58,31.58,31.77,31.77,31.77
15/08/2014,01 - 02,30.01,30.51,30.51,30.51,30.51,30.51,29.94,30.51,29.94,29.94,29.94,30.51,30.51,30.51,31.74,31.74,31.74
15/08/2014,02 - 03,29.78,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,31.72,31.72,31.72
15/08/2014,03 - 04,29.73,29.79,29.79,29.79,29.79,29.79,29.78,29.79,29.78,29.78,29.78,29.79,29.79,29.79,31.71,31.71,31.71
15/08/2014,04 - 05,29.95,30.49,30.49,30.49,30.49,30.49,30.24,30.49,29.79,29.79,29.79,30.49,30.49,30.49,31.77,32.07,32.07
15/08/2014,05 - 06,30.41,32.06,32.06,32.06,32.06,32.06,32.06,32.06,29.92,29.92,29.92,32.06,32.06,32.06,32.06,32.06,32.06
15/08/2014,06 - 07,32,33.93,33.93,33.93,33.93,36.53,33.93,33.93,30.07,30.07,30.07,33.93,33.93,33.93,36.53,36.53,36.53
15/08/2014,07 - 08,33.83,37.07,37.07,37.07,37.07,48.16,37.07,37.07,30.14,30.14,30.14,36.25,36.25,36.25,48.16,71.09,71.09
15/08/2014,08 - 09,35.36,38.92,38.92,38.92,38.92,63.18,38.92,38.92,30.23,30.23,30.23,37.39,37.39,37.39,63.18,78.42,78.42
15/08/2014,09 - 10,35.87,39.33,39.33,39.33,39.33,63.93,39.33,39.33,30.28,30.28,30.28,36.94,36.94,36.94,63.93,78.44,78.44
15/08/2014,10 - 11,36.53,41.06,41.06,41.06,41.06,65.15,41.06,41.06,30.31,30.31,30.31,37.24,37.24,37.24,65.15,78.44,78.44
15/08/2014,11 - 12,36.58,42.06,42.06,42.06,42.06,64.72,42.06,42.06,30.29,30.29,30.29,37.01,37.01,37.01,64.72,78.43,78.43
15/08/2014,12 - 13,35.5,40.05,40.05,40.05,40.05,62.62,40.05,40.05,30.26,30.26,30.26,36.48,36.48,36.48,62.62,78.41,78.41
15/08/2014,13 - 14,34.74,38.46,38.46,38.46,38.46,59.91,38.46,38.46,30.21,30.21,30.21,36.38,36.38,36.38,59.91,78.43,78.43
15/08/2014,14 - 15,33.98,37.37,37.37,37.37,37.37,49.14,37.37,37.37,30.16,30.16,30.16,35.17,35.17,35.17,49.14,70.07,70.07
15/08/2014,15 - 16,33.31,34.13,34.13,34.13,34.13,40.54,34.13,34.13,30.21,30.21,30.21,34.13,34.13,34.13,40.54,70.05,70.05
15/08/2014,16 - 17,32.95,33.76,33.76,33.76,33.76,38.08,33.76,33.76,30.34,30.34,30.34,33.76,33.76,33.76,38.08,70.03,70.03
15/08/2014,17 - 18,33.11,33.92,33.92,33.92,33.92,37.98,33.92,33.92,30.3,30.3,30.3,33.92,33.92,33.92,37.98,76.03,76.03
15/08/2014,18 - 19,32.69,33.79,33.79,33.79,33.79,38.02,33.79,33.79,30.3,30.3,30.3,33.79,33.79,33.79,38.02,71.01,71.01
15/08/2014,19 - 20,33.46,34.96,34.96,34.96,34.96,38.81,34.96,34.96,30.29,30.29,30.29,34.56,34.56,34.56,52.08,52.08,52.08
15/08/2014,20 - 21,33.35,35.99,35.99,35.99,35.99,38.03,35.99,35.99,30.26,30.26,30.26,35.13,35.13,35.13,57.08,57.08,57.08
15/08/2014,21 - 22,33.2,35.05,35.05,35.05,35.05,38.03,35.05,35.05,30.25,30.25,30.25,35.05,35.05,35.05,54,54,54
15/08/2014,22 - 23,31.44,33.5,33.5,33.5,33.5,33.5,33.5,33.5,30.24,30.24,30.24,33.5,33.5,33.5,34.65,41.53,41.53
15/08/2014,23 - 00,30.88,32.27,32.27,32.27,32.27,32.27,32.27,32.27,30.19,30.19,30.19,32.27,32.27,32.27,34.61,34.61,34.61
16/08/2014,00 - 01,30.14,30.21,30.21,30.21,30.21,30.21,27.9,30.21,30.21,30.21,30.21,30.21,30.21,30.21,33.06,33.06,33.06
16/08/2014,01 - 02,29.77,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,33.03,33.03,33.03
16/08/2014,02 - 03,29.36,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,29.35,33,33,33
16/08/2014,03 - 04,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,29.11,32.07,32.07,32.07
16/08/2014,04 - 05,28.96,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,28.95,32.01,32.01,32.01
16/08/2014,05 - 06,28.78,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,28.77,32.09,32.09,32.09
16/08/2014,06 - 07,29.25,29.35,29.35,29.35,29.35,29.35,28.05,29.35,29.35,29.35,29.35,29.35,29.35,29.35,34.6,34.6,34.6
16/08/2014,07 - 08,30.24,31.06,31.06,31.06,31.06,31.06,31.06,31.06,29.75,29.75,29.75,31.06,31.06,31.06,34.66,34.66,34.66
16/08/2014,08 - 09,30.82,32.88,32.88,32.88,32.88,32.88,30.08,32.88,30.08,30.08,30.08,32.88,32.88,32.88,56.05,56.05,56.05
16/08/2014,09 - 10,31.5,33.65,33.65,33.65,33.65,35.41,30.32,33.65,30.26,30.26,30.26,33.65,33.65,33.65,56.08,56.08,56.08
16/08/2014,10 - 11,31.57,34.27,34.27,34.27,34.27,36.53,30.07,34.27,30.13,30.13,30.13,34.27,34.27,34.27,70,70,70
16/08/2014,11 - 12,31.33,33.64,33.64,33.64,33.64,36.57,30.09,33.64,30.09,30.09,30.09,33.64,33.64,33.64,56.08,56.08,56.08
16/08/2014,12 - 13,31.18,33.46,33.46,33.46,33.46,37.96,30.04,33.46,30.04,30.04,30.04,33.46,33.46,33.46,56.07,56.07,56.07
16/08/2014,13 - 14,31.07,33.43,33.43,33.43,33.43,38.03,29.92,33.43,29.92,29.92,29.92,33.43,33.43,33.43,56.05,56.05,56.05
16/08/2014,14 - 15,30.72,33.22,33.22,33.22,33.22,38.01,28.79,33.22,29.52,29.52,29.52,33.22,33.22,33.22,56.02,56.02,56.02
16/08/2014,15 - 16,30.73,33.09,33.09,33.09,33.09,38.04,28.78,33.09,29.53,29.53,29.53,33.09,33.09,33.09,56.01,56.01,56.01
16/08/2014,16 - 17,30.75,33.2,33.2,33.2,33.2,37.63,29.02,33.2,29.53,29.53,29.53,33.2,33.2,33.2,56.01,56.01,56.01
16/08/2014,17 - 18,31.04,33.5,33.5,33.5,33.5,36.99,29.12,33.5,29.8,29.8,29.8,33.5,33.5,33.5,56.01,56.01,56.01
16/08/2014,18 - 19,31.61,33.63,33.63,33.63,33.63,36.59,30.84,33.63,30.16,30.16,30.16,33.63,33.63,33.63,56,56,56
16/08/2014,19 - 20,31.43,33.35,33.35,33.35,33.35,36.57,30.2,33.35,30.2,30.2,30.2,33.35,33.35,33.35,56.01,56.01,56.01
16/08/2014,20 - 21,31.61,33.35,33.35,33.35,33.35,36.51,30.37,33.35,30.37,30.37,30.37,33.35,33.35,33.35,56.1,56.1,56.1
16/08/2014,21 - 22,32.21,33.76,33.76,33.76,33.76,38.09,33.76,33.76,30.29,30.29,30.29,33.76,33.76,33.76,56,56,56
16/08/2014,22 - 23,31.17,33.29,33.29,33.29,33.29,41.07,26.59,33.29,30.06,30.06,30.06,33.29,33.29,33.29,41.11,41.11,41.11
16/08/2014,23 - 00,30.39,31.62,31.62,31.62,31.62,31.62,29.8,31.62,29.8,29.8,29.8,31.62,31.62,31.62,31.62,31.62,31.62
17/08/2014,00 - 01,30.31,30.65,30.65,30.65,30.65,30.65,30.26,30.65,30.26,30.26,30.26,30.65,30.65,30.65,30.65,30.65,30.65
17/08/2014,01 - 02,29.55,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63,29.63
17/08/2014,02 - 03,27.03,28.05,28.05,28.05,28.05,28.05,9.8,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05,28.05
17/08/2014,03 - 04,26.37,27.08,27.08,27.08,27.08,27.08,5.92,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08,27.08
17/08/2014,04 - 05,25.99,26.4,26.4,26.4,26.4,26.4,5.51,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4
17/08/2014,05 - 06,26.36,27.55,27.55,27.55,27.55,27.55,5.06,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55,27.55
17/08/2014,06 - 07,28.43,30.43,30.43,30.43,30.43,30.43,5.1,30.43,27.04,27.04,27.04,30.43,30.43,30.43,30.43,30.43,30.43
17/08/2014,07 - 08,28.79,31.03,31.03,31.03,31.03,31.03,4.47,31.03,27.07,27.07,27.07,31.03,31.03,31.03,31.03,31.03,31.03
17/08/2014,08 - 09,30.11,32.79,32.79,32.79,32.79,34.6,5.55,32.79,27.22,27.22,27.22,32.79,32.79,32.79,34.6,34.6,34.6
17/08/2014,09 - 10,30.31,33.07,33.07,33.07,33.07,36.58,0.07,33.07,29.09,29.09,29.09,33.07,33.07,33.07,36.58,36.58,36.58
17/08/2014,10 - 11,30.67,33.77,33.77,33.77,33.77,38.06,-0.01,33.77,29.96,29.96,29.96,33.77,33.77,33.77,38.06,38.06,38.06
17/08/2014,11 - 12,30.93,33.87,33.87,33.87,33.87,38.07,0.02,33.87,30.11,30.11,30.11,33.87,33.87,33.87,38.07,38.07,38.07
17/08/2014,12 - 13,30.83,33.63,33.63,33.63,33.63,38.05,-12.11,33.63,30.12,30.12,30.12,33.63,33.63,33.63,38.05,38.05,38.05
17/08/2014,13 - 14,30.67,33.31,33.31,33.31,33.31,37.96,-12.12,33.31,30.11,30.11,30.11,33.31,33.31,33.31,37.96,37.96,37.96
17/08/2014,14 - 15,30.52,32.61,32.61,32.61,32.61,37.55,-12.17,32.61,30.1,30.1,30.1,32.61,32.61,32.61,37.55,37.55,37.55
17/08/2014,15 - 16,30.46,32.49,32.49,32.49,32.49,37.57,-12.19,32.49,30.06,30.06,30.06,32.49,32.49,32.49,37.57,37.57,37.57
17/08/2014,16 - 17,30.56,32.69,32.69,32.69,32.69,37.13,-9.99,32.69,30.07,30.07,30.07,32.69,32.69,32.69,37.13,37.13,37.13
17/08/2014,17 - 18,30.74,33.04,33.04,33.04,33.04,36.56,0.07,33.04,30.08,30.08,30.08,33.04,33.04,33.04,36.56,36.56,36.56
17/08/2014,18 - 19,30.9,33.1,33.1,33.1,33.1,38.01,11.67,33.1,30.1,30.1,30.1,33.1,33.1,33.1,38.01,38.01,38.01
17/08/2014,19 - 20,30.92,32.04,32.04,32.04,32.04,38.06,30.19,32.04,30.19,30.19,30.19,32.04,32.04,32.04,38.06,38.06,38.06
17/08/2014,20 - 21,31.01,31.89,31.89,31.89,31.89,38.05,30.3,31.89,30.3,30.3,30.3,31.89,31.89,31.89,38.05,38.05,38.05
17/08/2014,21 - 22,31.04,32.25,32.25,32.25,32.25,38,30.29,32.25,30.29,30.29,30.29,32.25,32.25,32.25,38,38,38
17/08/2014,22 - 23,30.75,31.93,31.93,31.93,31.93,34.64,30.27,31.93,30.27,30.27,30.27,31.93,31.93,31.93,34.64,34.64,34.64
17/08/2014,23 - 00,30.29,30.61,30.61,30.61,30.61,30.61,30.18,30.61,30.18,30.18,30.18,30.61,30.61,30.61,30.61,30.61,30.61
18/08/2014,00 - 01,29.63,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71
18/08/2014,01 - 02,28.38,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51,28.51
18/08/2014,02 - 03,27.92,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07,28.07
18/08/2014,03 - 04,28.02,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09
18/08/2014,04 - 05,28.26,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28,28.28
18/08/2014,05 - 06,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03,30.03
18/08/2014,06 - 07,31.78,33.05,33.05,33.05,33.05,34.65,30.35,33.05,30.35,30.35,30.35,33.05,33.05,33.05,34.65,34.65,34.65
18/08/2014,07 - 08,34.53,35,35,35,35,45.11,35,35,30.66,30.66,30.66,34.31,34.31,34.31,45.11,52.06,52.06
18/08/2014,08 - 09,36.14,37.04,37.04,37.04,37.04,55.2,37.04,37.04,30.74,30.74,30.74,35.9,35.9,35.9,55.2,65.06,65.06
18/08/2014,09 - 10,35.23,36.11,36.11,36.11,36.11,53.78,36.11,36.11,30.82,30.82,30.82,36.11,36.11,36.11,53.78,65.09,65.09
18/08/2014,10 - 11,35.53,36.58,36.58,36.58,36.58,49.96,36.58,36.58,30.85,30.85,30.85,36.58,36.58,36.58,49.96,75.06,75.06
18/08/2014,11 - 12,35.44,36.62,36.62,36.62,36.62,49.97,36.62,36.62,30.83,30.83,30.83,36.32,36.32,36.32,49.97,71.03,71.03
18/08/2014,12 - 13,35.1,36.5,36.5,36.5,36.5,50.82,36.5,36.5,30.79,30.79,30.79,35.74,35.74,35.74,50.82,75.06,75.06
18/08/2014,13 - 14,34.94,36.34,36.34,36.34,36.34,50.5,30.84,36.34,30.84,30.84,30.84,35.38,35.38,35.38,50.5,75.07,75.07
18/08/2014,14 - 15,34.61,35.94,35.94,35.94,35.94,42.13,30.66,35.94,30.66,30.66,30.66,35.54,35.54,35.54,42.13,52.08,52.08
18/08/2014,15 - 16,34.16,36.36,36.36,36.36,36.36,38.06,30.44,36.36,30.44,30.44,30.44,35.52,35.52,35.52,38.06,65,65
18/08/2014,16 - 17,33.87,35.15,35.15,35.15,35.15,36.73,30.34,35.15,30.34,30.34,30.34,35.14,35.14,35.14,36.73,52.06,52.06
18/08/2014,17 - 18,33.82,34.5,34.5,34.5,34.5,36.59,30.58,34.5,30.58,30.58,30.58,34.5,34.5,34.5,36.59,75.05,75.05
18/08/2014,18 - 19,33.19,34.07,34.07,34.07,34.07,37.03,30.59,34.07,30.59,30.59,30.59,34.07,34.07,34.07,37.03,75.03,75.03
18/08/2014,19 - 20,32.81,33.92,33.92,33.92,33.92,37.23,29.55,33.92,30.5,30.5,30.5,33.92,33.92,33.92,37.23,52.09,52.09
18/08/2014,20 - 21,33.27,33.97,33.97,33.97,33.97,36.65,31.76,33.97,30.81,30.81,30.81,33.97,33.97,33.97,36.65,65.09,65.09
18/08/2014,21 - 22,33.14,33.93,33.93,33.93,33.93,36.59,31.91,33.93,30.82,30.82,30.82,33.93,33.93,33.93,36.59,52.03,52.03
18/08/2014,22 - 23,31.59,33.49,33.49,33.49,33.49,33.49,32.69,33.49,30.46,30.46,30.46,33.49,33.49,33.49,33.49,33.49,33.49
18/08/2014,23 - 00,30.22,31.23,31.23,31.23,31.23,31.23,22.02,31.23,30.15,30.15,30.15,31.23,31.23,31.23,31.23,31.23,31.23
19/08/2014,00 - 01,30.53,30.65,30.65,30.65,30.65,30.65,25.1,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65
19/08/2014,01 - 02,29.53,30.02,30.02,30.02,30.02,30.02,17.84,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02
19/08/2014,02 - 03,29.01,29.38,29.38,29.38,29.38,29.38,14.99,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38,29.38
19/08/2014,03 - 04,28.9,29.24,29.24,29.24,29.24,29.24,16.04,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24
19/08/2014,04 - 05,29.01,29.37,29.37,29.37,29.37,29.37,19.95,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37,29.37
19/08/2014,05 - 06,30.45,30.54,30.54,30.54,30.54,30.98,25.35,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.98,30.98,30.98
19/08/2014,06 - 07,32.77,33.96,33.96,33.96,33.96,36.56,33.96,33.96,30.8,30.8,30.8,33.96,33.96,33.96,36.56,36.56,36.56
19/08/2014,07 - 08,34.63,35.63,35.63,35.63,35.63,47.34,32.86,35.63,30.83,30.83,30.83,35.63,35.63,35.63,47.34,50.05,50.05
19/08/2014,08 - 09,36.11,37.72,37.72,37.72,37.72,53.09,31.2,37.72,31.2,31.2,31.2,37.72,37.72,37.68,53.09,64.06,64.06
19/08/2014,09 - 10,35.53,36.63,36.63,36.63,36.63,55.48,31.09,36.63,31.09,31.09,31.09,36.63,36.63,36.63,55.48,64.08,64.08
19/08/2014,10 - 11,35.32,36.54,36.54,36.54,36.54,50.35,30.99,36.54,30.99,30.99,30.99,36.54,36.54,36.54,50.35,74.07,74.07
19/08/2014,11 - 12,35.21,36.23,36.23,36.23,36.23,49.77,30.91,36.23,30.91,30.91,30.91,36.23,36.23,36.23,49.77,71.06,71.06
19/08/2014,12 - 13,34.78,35.93,35.93,35.93,35.93,46.81,31.52,35.93,30.84,30.84,30.84,35.93,35.93,35.93,46.81,74.05,74.05
19/08/2014,13 - 14,34.23,35.83,35.83,35.83,35.83,43.94,29.92,35.83,30.6,30.6,30.6,35.83,35.83,35.83,43.94,74.04,74.04
19/08/2014,14 - 15,33.81,35.99,35.99,35.99,35.99,38.77,27.9,35.99,30.52,30.52,30.52,35.99,35.99,35.99,38.77,50.05,50.05
19/08/2014,15 - 16,33.79,35.98,35.98,35.98,35.98,38.7,26.32,35.98,30.5,30.5,30.5,35.98,35.98,35.98,38.7,50.05,50.05
19/08/2014,16 - 17,33.47,35.81,35.81,35.81,35.81,38.63,28.21,35.81,30.4,30.4,30.4,35.81,35.81,35.81,38.63,50.08,50.08
19/08/2014,17 - 18,33.96,34.76,34.76,34.76,34.76,38.24,33.1,34.76,30.91,30.91,30.91,34.76,34.76,34.76,38.24,74.05,74.05
19/08/2014,18 - 19,34.62,35.51,35.51,35.51,35.51,38.09,31.3,35.51,31.3,31.3,31.3,35.51,35.51,35.51,38.09,74.06,74.06
19/08/2014,19 - 20,35.13,36.31,36.31,36.31,36.31,38.46,31.27,36.31,31.27,31.27,31.27,36.31,36.31,36.31,38.46,54.04,54.04
19/08/2014,20 - 21,35,36.45,36.45,36.45,36.45,37.82,31.21,36.45,31.21,31.21,31.21,36.45,36.45,36.45,37.82,65.01,65.01
19/08/2014,21 - 22,34.86,36.36,36.36,36.36,36.36,37.56,31.3,36.36,31.3,31.3,31.3,36.36,36.36,36.36,37.56,50.08,50.08
19/08/2014,22 - 23,33.28,34.2,34.2,34.2,34.2,34.2,33.18,34.2,31.12,31.12,31.12,34.2,34.2,34.2,34.2,34.2,34.2
19/08/2014,23 - 00,30.87,31.54,31.54,31.54,31.54,31.54,28.57,31.54,30.63,30.63,30.63,31.54,31.54,31.54,31.54,31.54,31.54
20/08/2014,00 - 01,29.58,29.75,29.75,29.75,29.75,29.75,24.15,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,30.03,30.03
20/08/2014,01 - 02,28.74,29.02,29.02,29.02,29.02,29.02,19.33,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,30.03,30.03
20/08/2014,02 - 03,28.6,28.94,28.94,28.94,28.94,28.94,16.27,28.94,28.94,28.94,28.94,28.94,28.94,28.94,28.94,29.01,29.01
20/08/2014,03 - 04,28.07,28.67,28.67,28.67,28.67,28.67,13.31,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,29,29
20/08/2014,04 - 05,28.51,28.87,28.87,28.87,28.87,28.87,13.32,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87,28.87
20/08/2014,05 - 06,29.8,30.98,30.98,30.98,30.98,31.01,19.65,30.98,29.56,29.56,29.56,30.98,30.98,30.98,31.01,31.01,31.01
20/08/2014,06 - 07,31.13,35.15,35.15,35.15,35.15,36.52,28.59,29.53,28.88,28.88,28.88,35.15,35.15,35.15,36.52,36.52,36.52
20/08/2014,07 - 08,33.75,36.42,36.42,36.42,36.42,41.44,33.72,36.42,30.1,30.1,30.1,36.42,36.42,36.42,41.44,45.04,45.04
20/08/2014,08 - 09,35.99,40,40,40,40,45.09,30.36,40,30.36,30.36,30.36,40,40,40,45.09,45.09,45.09
20/08/2014,09 - 10,35.14,39.05,39.05,39.05,39.05,45.07,30.33,39.05,30.33,30.33,30.33,39.05,39.05,39.05,45.07,45.07,45.07
20/08/2014,10 - 11,35.03,39.14,39.14,39.14,39.14,45.08,30.27,39.14,30.27,30.27,30.27,39.14,39.14,39.14,45.08,45.08,45.08
20/08/2014,11 - 12,34.85,38.99,38.99,38.99,38.99,45.06,30.25,38.99,30.25,30.25,30.25,38.99,38.99,38.99,45.06,45.06,45.06
20/08/2014,12 - 13,34.58,38.18,38.18,38.18,38.18,41.96,30.15,38.18,30.15,30.15,30.15,38.18,38.18,38.18,41.96,45.06,45.06
20/08/2014,13 - 14,34.38,37.31,37.31,37.31,37.31,38.78,30.13,37.31,30.13,30.13,30.13,37.31,37.31,37.31,38.78,45.07,45.07
20/08/2014,14 - 15,34.15,37.03,37.03,37.03,37.03,38.76,30.07,37.03,30.07,30.07,30.07,37.03,37.03,37.03,38.76,38.76,38.76
20/08/2014,15 - 16,33.75,36.99,36.99,36.99,36.99,38.74,30.01,36.99,30.01,30.01,30.01,36.99,36.99,36.99,38.74,45.01,45.01
20/08/2014,16 - 17,33.27,35.96,35.96,35.96,35.96,38.54,29.86,35.96,29.86,29.86,29.86,35.96,35.96,35.96,38.54,45.03,45.03
20/08/2014,17 - 18,33.75,37.28,37.28,37.28,37.28,38.08,29.89,37.28,29.89,29.89,29.89,37.28,37.28,36.48,38.08,45.08,45.08
20/08/2014,18 - 19,34.2,37.99,37.99,37.99,37.99,38.49,30.07,37.99,30.07,30.07,30.07,37.99,37.99,36.18,38.49,45.04,45.04
20/08/2014,19 - 20,34.62,39.02,39.02,39.02,41.31,39.02,30.1,41.31,30.1,30.1,30.1,39.02,39.02,36.4,39.02,39.02,39.02
20/08/2014,20 - 21,34.68,38.96,38.96,38.96,40.06,38.96,30.16,40.06,30.16,30.16,30.16,38.96,38.96,37.42,38.96,45.03,45.03
20/08/2014,21 - 22,34.64,38.48,38.48,38.48,39.39,38.48,30.22,39.39,30.22,30.22,30.22,38.48,38.48,37.52,38.48,38.48,38.48
20/08/2014,22 - 23,33.69,37.45,37.45,37.45,37.45,37.45,30.08,37.45,30.08,30.08,30.08,37.45,37.45,36.49,37.45,37.45,37.45
20/08/2014,23 - 00,30.94,33.77,33.77,33.77,33.77,33.77,29.48,33.77,29.48,29.48,29.48,33.77,33.77,33.77,33.77,33.77,33.77
21/08/2014,00 - 01,29.26,31.04,31.04,31.04,31.04,31.04,28.07,28.28,28.75,28.75,28.75,31.04,31.04,31.04,31.04,31.04,31.04
21/08/2014,01 - 02,28.62,30.11,30.11,30.11,30.11,30.11,25.9,28.2,28.53,28.53,28.53,30.11,30.11,30.11,30.11,30.11,30.11
21/08/2014,02 - 03,28.02,29.54,29.54,29.54,29.54,29.54,24.91,28.22,28.02,28.02,28.02,29.54,29.54,29.54,29.54,30.09,30.09
21/08/2014,03 - 04,28,29.53,29.53,29.53,29.53,29.53,24.26,28.24,27.96,27.96,27.96,29.53,29.53,29.53,29.53,30.1,30.1
21/08/2014,04 - 05,28.39,29.98,29.98,29.98,29.98,29.98,26.95,29.5,27.79,27.79,27.79,29.98,29.98,29.98,29.98,31.04,31.04
21/08/2014,05 - 06,29.83,32.34,32.34,32.34,32.34,32.34,28.4,32.34,29.16,29.16,29.16,32.34,32.34,32.34,32.34,32.34,32.34
21/08/2014,06 - 07,32.47,36.35,36.35,36.35,36.35,36.53,30.46,36.35,29.7,29.7,29.7,36.35,36.35,36.35,36.53,45.01,45.01
21/08/2014,07 - 08,35.16,38.91,38.91,38.91,38.91,38.91,35.12,38.91,29.94,29.94,29.94,36.51,36.51,36.51,38.91,45.06,45.06
21/08/2014,08 - 09,36.21,38.55,38.55,38.55,38.55,41.99,38.55,38.55,30.05,30.05,30.05,38.55,38.55,38.55,41.99,64.08,64.08
21/08/2014,09 - 10,35.39,36.84,36.84,36.84,36.84,44.37,36.84,36.84,30.07,30.07,30.07,36.84,36.84,36.84,44.37,64.02,64.02
21/08/2014,10 - 11,35.43,36.94,36.94,36.94,36.94,44.33,36.94,36.94,30.06,30.06,30.06,36.94,36.94,36.94,44.33,74.02,74.02
21/08/2014,11 - 12,35.2,36.87,36.87,36.87,36.87,43.76,35.07,36.87,30.07,30.07,30.07,36.87,36.87,36.87,43.76,71,71
21/08/2014,12 - 13,35.13,38.7,38.7,38.7,38.7,41.9,33.37,38.7,30.02,30.02,30.02,38.7,38.7,38.7,41.9,74.04,74.04
21/08/2014,13 - 14,35.08,38.01,38.01,38.01,38.01,40.47,32.06,38.01,30.03,30.03,30.03,38.01,38.01,38.01,40.47,74.04,74.04
21/08/2014,14 - 15,34.67,37.47,37.47,37.47,37.47,38.73,29.98,37.47,29.98,29.98,29.98,37.47,37.47,37.47,38.73,65.02,65.02
21/08/2014,15 - 16,34.18,36.95,36.95,36.95,36.95,38.07,29.89,36.95,29.89,29.89,29.89,36.95,36.95,36.95,38.07,65.07,65.07
21/08/2014,16 - 17,33.95,36.35,36.35,36.35,36.35,38.07,30.15,36.35,29.91,29.91,29.91,36.35,36.35,36.35,38.07,65,65
21/08/2014,17 - 18,33.97,36.33,36.33,36.33,36.33,38,36.33,36.33,29.98,29.98,29.98,33.97,33.97,33.97,38,74.03,74.03
21/08/2014,18 - 19,35.01,38.35,38.35,38.35,38.35,38.35,36.3,38.35,30.15,30.15,30.15,34.2,34.2,34.2,38.35,74.02,74.02
21/08/2014,19 - 20,35.1,38.7,38.7,38.7,41.02,38.7,38.7,41.02,30.16,30.16,30.16,34.62,34.62,34.62,38.7,54.09,54.09
21/08/2014,20 - 21,35.08,38.03,38.03,38.03,41.01,38.03,38.03,41.01,30.18,30.18,30.18,36.02,36.02,36.02,38.03,54.1,54.1
21/08/2014,21 - 22,34.98,37.8,37.8,37.8,39.98,37.8,37.8,39.98,30.2,30.2,30.2,36.02,36.02,36.02,37.8,54.04,54.04
21/08/2014,22 - 23,33.78,36.98,36.98,36.98,36.98,36.98,36.26,36.98,30.08,30.08,30.08,35.99,35.99,35.99,36.98,36.98,36.98
21/08/2014,23 - 00,31.3,33.75,33.75,33.75,33.75,33.75,31.06,33.75,29.89,29.89,29.89,33.75,33.75,33.75,33.75,33.75,33.75
22/08/2014,00 - 01,30.26,32.56,32.56,32.56,32.56,32.56,29.92,32.56,29.92,29.92,29.92,32.56,32.56,32.56,32.56,32.56,32.56
22/08/2014,01 - 02,29.59,31.51,31.51,31.51,31.51,31.51,28.51,31.51,28.99,28.99,28.99,31.51,31.51,31.51,31.51,31.57,31.57
22/08/2014,02 - 03,28.88,30.41,30.41,30.41,30.41,30.41,25.35,30.41,28.47,28.47,28.47,30.41,30.41,30.41,30.41,31.55,31.55
22/08/2014,03 - 04,28.75,30.36,30.36,30.36,30.36,30.36,23.03,30.36,28.05,28.05,28.05,30.36,30.36,30.36,30.36,31.56,31.56
22/08/2014,04 - 05,28.97,31.59,31.59,31.59,31.59,31.59,23.12,31.59,28.09,28.09,28.09,31.59,31.59,31.59,31.59,31.59,31.59
22/08/2014,05 - 06,30.22,33.72,33.72,33.72,33.72,33.72,28.27,33.72,29.48,29.48,29.48,33.72,33.72,33.72,33.72,43.03,43.03
22/08/2014,06 - 07,32.92,35.72,35.72,35.72,35.72,36.47,31.23,35.72,30.02,30.02,30.02,34.64,34.64,34.64,36.47,46.08,46.08
22/08/2014,07 - 08,35.51,38.91,38.91,38.91,38.91,38.91,38.91,38.91,30.29,30.29,30.29,34.63,34.63,34.63,38.91,54.05,54.05
22/08/2014,08 - 09,36.59,41.43,41.43,41.43,41.43,41.43,41.43,41.43,30.37,30.37,30.37,38.58,38.58,38.58,41.43,65.04,65.04
22/08/2014,09 - 10,36.16,40.08,40.08,40.08,40.08,40.62,33.8,40.08,30.4,30.4,30.4,39.23,39.23,39.23,40.62,64.1,64.1
22/08/2014,10 - 11,35.73,40.83,40.83,40.83,40.83,40.83,32.1,40.83,30.36,30.36,30.36,39.04,39.04,39.04,40.83,65.08,65.08
22/08/2014,11 - 12,35.22,39.85,39.85,39.85,39.85,39.85,30.83,39.85,30.34,30.34,30.34,38.57,38.57,38.57,39.85,65.09,65.09
22/08/2014,12 - 13,35.16,39.29,39.29,39.29,39.29,39.29,31.02,39.29,30.28,30.28,30.28,36.21,36.21,36.21,39.29,65.1,65.1
22/08/2014,13 - 14,34.03,37.66,37.66,37.66,37.66,38.04,28.28,37.66,29.99,29.99,29.99,35.82,35.82,35.82,38.04,74,74
22/08/2014,14 - 15,33.51,36.59,36.59,36.59,36.59,36.59,27.8,36.59,29.97,29.97,29.97,35.05,35.05,35.05,36.59,64.02,64.02
22/08/2014,15 - 16,33.08,35.77,35.77,35.77,35.77,36.76,27.48,35.77,29.84,29.84,29.84,34.28,34.28,34.28,36.76,64.01,64.01
22/08/2014,16 - 17,33.1,35.61,35.61,35.61,35.61,36.54,28.55,35.61,29.92,29.92,29.92,34.03,34.03,34.03,36.54,46.08,46.08
22/08/2014,17 - 18,33.62,34.62,34.62,34.62,34.62,36.15,33.79,34.62,30.29,30.29,30.29,34.03,34.03,34.03,36.15,74.01,74.01
22/08/2014,18 - 19,33.77,35.15,35.15,35.15,35.15,35.98,34.99,35.15,30.37,30.37,30.37,34.07,34.07,34.07,35.98,65.09,65.09
22/08/2014,19 - 20,34.25,36.5,36.5,36.5,36.5,36.5,36.5,36.5,30.36,30.36,30.36,34.23,34.23,34.23,36.5,46.09,46.09
22/08/2014,20 - 21,34.29,36.54,36.54,36.54,36.54,36.54,36.54,36.54,30.32,30.32,30.32,36.05,36.05,36.05,36.54,64.07,64.07
22/08/2014,21 - 22,33.77,35.88,35.88,35.88,35.88,35.88,35.88,35.88,30.3,30.3,30.3,35.88,35.88,35.88,35.88,54.02,54.02
22/08/2014,22 - 23,33.18,34.98,34.98,34.98,34.98,34.98,34.98,34.98,30.26,30.26,30.26,34.48,34.48,34.48,34.98,39.2,39.2
22/08/2014,23 - 00,30.79,33.05,33.05,33.05,33.05,33.05,33.03,33.05,30.08,30.08,30.08,33.05,33.05,33.05,33.05,33.05,33.05
23/08/2014,00 - 01,29.92,30.62,30.62,30.62,30.62,30.62,29.89,30.62,29.93,29.93,29.93,30.62,30.62,30.62,30.62,33.05,33.05
23/08/2014,01 - 02,29.48,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,29.59,32.08,32.08
23/08/2014,02 - 03,29,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,31.07,31.07
23/08/2014,03 - 04,28.99,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,29.16,31.06,31.06
23/08/2014,04 - 05,28.96,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,32.05,32.05
23/08/2014,05 - 06,29.32,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,32.06,32.06
23/08/2014,06 - 07,29.77,32.02,32.02,32.02,32.02,32.02,28.07,28.07,29.32,29.32,29.32,32.02,32.02,32.02,32.02,32.02,32.02
23/08/2014,07 - 08,30.32,33.11,33.11,33.11,33.11,33.11,30.86,30.86,29.61,29.61,29.61,33.11,33.11,33.11,33.11,33.11,33.11
23/08/2014,08 - 09,30.96,33.71,33.71,33.71,33.71,34.92,31.33,33.71,29.81,29.81,29.81,33.71,33.71,33.71,34.92,34.92,34.92
23/08/2014,09 - 10,31.5,33.78,33.78,33.78,33.78,36.18,30.28,33.78,29.95,29.95,29.95,33.78,33.78,33.78,36.18,36.18,36.18
23/08/2014,10 - 11,31.87,34.33,34.33,34.33,34.33,35.42,30.02,34.33,30.02,30.02,30.02,34.33,34.33,34.33,35.42,35.42,35.42
23/08/2014,11 - 12,31.72,34.36,34.36,34.36,34.36,35.63,29.94,34.36,29.94,29.94,29.94,34.36,34.36,34.36,35.63,35.63,35.63
23/08/2014,12 - 13,31.35,34.08,34.08,34.08,34.08,34.97,29.83,34.08,29.83,29.83,29.83,34.08,34.08,34.08,34.97,34.97,34.97
23/08/2014,13 - 14,31.09,33.85,33.85,33.85,33.85,34.94,29.76,33.85,29.76,29.76,29.76,33.85,33.85,33.85,34.94,34.94,34.94
23/08/2014,14 - 15,30.84,33.74,33.74,33.74,33.74,35.18,29.65,33.74,29.65,29.65,29.65,33.74,33.74,33.74,35.18,35.18,35.18
23/08/2014,15 - 16,30.71,33.7,33.7,33.7,33.7,34.8,29.59,33.7,29.59,29.59,29.59,33.7,33.7,33.7,34.8,34.8,34.8
23/08/2014,16 - 17,30.72,33.7,33.7,33.7,33.7,34.74,29.6,33.7,29.6,29.6,29.6,33.7,33.7,33.7,34.74,34.74,34.74
23/08/2014,17 - 18,31.09,33.8,33.8,33.8,33.8,35.17,29.77,33.8,29.77,29.77,29.77,33.8,33.8,33.8,35.17,35.17,35.17
23/08/2014,18 - 19,32.2,33.84,33.84,33.84,33.84,35.39,33.84,33.84,30.28,30.28,30.28,33.84,33.84,33.84,35.39,35.39,35.39
23/08/2014,19 - 20,31.93,33.74,33.74,33.74,33.74,34.84,33.74,33.74,30.27,30.27,30.27,33.74,33.74,33.74,34.84,34.84,34.84
23/08/2014,20 - 21,32.11,34,34,34,34,34.99,33.85,34,30.21,30.21,30.21,34,34,34,34.99,34.99,34.99
23/08/2014,21 - 22,32.15,33.97,33.97,33.97,33.97,35.29,33.91,33.97,30.23,30.23,30.23,33.97,33.97,33.97,35.29,35.29,35.29
23/08/2014,22 - 23,31.84,33.88,33.88,33.88,33.88,33.88,33.88,33.88,30.12,30.12,30.12,33.88,33.88,33.88,33.88,33.88,33.88
23/08/2014,23 - 00,30.44,32.02,32.02,32.02,32.02,32.02,30.02,32.02,30.02,30.02,30.02,32.02,32.02,32.02,32.02,32.02,32.02
24/08/2014,00 - 01,29.93,30.8,30.8,30.8,30.8,30.8,22.1,30.8,30.02,30.02,30.02,30.8,30.8,30.8,30.8,30.8,30.8
24/08/2014,01 - 02,29.27,29.85,29.85,29.85,29.85,29.85,28.3,29.85,29.47,29.47,29.47,29.85,29.85,29.85,29.85,31.02,31.02
24/08/2014,02 - 03,28.89,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02,29.02
24/08/2014,03 - 04,28.71,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,28.84,31,31
24/08/2014,04 - 05,28.27,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57,28.57
24/08/2014,05 - 06,27.81,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1,28.1
24/08/2014,06 - 07,28.43,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,28.65,32.08,32.08
24/08/2014,07 - 08,28.78,30.63,30.63,30.63,30.63,30.63,25.35,30.63,28.34,28.34,28.34,30.63,30.63,30.63,30.63,48.02,48.02
24/08/2014,08 - 09,29.54,31.11,31.11,31.11,31.11,31.11,28.76,31.11,28.76,28.76,28.76,31.11,31.11,31.11,31.11,55.03,55.03
24/08/2014,09 - 10,30.08,32.76,32.76,32.76,32.76,32.76,28.5,32.76,29,29,29,32.76,32.76,32.76,32.76,55.08,55.08
24/08/2014,10 - 11,30.84,33.7,33.7,33.7,33.7,34.68,30.34,33.7,29.84,29.84,29.84,33.7,33.7,33.7,34.68,55.09,55.09
24/08/2014,11 - 12,31,33.9,33.9,33.9,33.9,34.91,30.16,33.9,29.88,29.88,29.88,33.9,33.9,33.9,34.91,55.08,55.08
24/08/2014,12 - 13,30.51,33.69,33.69,33.69,33.69,33.74,29.12,33.69,29.45,29.45,29.45,33.69,33.69,33.69,33.74,55.08,55.08
24/08/2014,13 - 14,30.44,33.68,33.68,33.68,33.68,33.95,28.9,33.68,29.36,29.36,29.36,33.68,33.68,33.68,33.95,55.07,55.07
24/08/2014,14 - 15,30.26,33.43,33.43,33.43,33.43,34.1,22.62,33.43,29.34,29.34,29.34,33.43,33.43,33.43,34.1,55.05,55.05
24/08/2014,15 - 16,30.25,33.25,33.25,33.25,33.25,33.25,23.05,33.25,29.27,29.27,29.27,33.25,33.25,33.25,33.25,55.05,55.05
24/08/2014,16 - 17,30.33,33.35,33.35,33.35,33.35,35.51,8.98,33.35,29.33,29.33,29.33,33.35,33.35,33.35,35.51,48.1,48.1
24/08/2014,17 - 18,30.84,33.68,33.68,33.68,33.68,35.7,29.57,33.68,29.57,29.57,29.57,33.68,33.68,33.68,35.7,55,55
24/08/2014,18 - 19,31.29,33.78,33.78,33.78,33.78,36.54,29.12,33.78,29.89,29.89,29.89,33.78,33.78,33.78,36.54,55.01,55.01
24/08/2014,19 - 20,32.89,34.62,34.62,34.62,34.62,36.57,30.99,34.62,30.23,30.23,30.23,33.94,33.94,33.94,36.57,55.06,55.06
24/08/2014,20 - 21,33.85,35.9,35.9,35.9,35.9,36.59,30.36,35.9,30.36,30.36,30.36,34.44,34.44,34.44,36.59,55.08,55.08
24/08/2014,21 - 22,34.37,36.08,36.08,36.08,36.08,38.06,30.42,36.08,30.42,30.42,30.42,34.85,34.85,34.85,38.06,48.09,48.09
24/08/2014,22 - 23,33.21,34.87,34.87,34.87,34.87,34.87,30.33,34.87,30.33,30.33,30.33,34.87,34.87,34.87,34.87,34.87,34.87
24/08/2014,23 - 00,30.59,31.82,31.82,31.82,31.82,31.82,30.14,31.82,30.14,30.14,30.14,31.82,31.82,31.82,31.82,32.01,32.01
25/08/2014,00 - 01,29.81,30.01,30.01,30.01,30.01,30.01,28.06,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,32.07,32.07
25/08/2014,01 - 02,29.36,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.43,32.05,32.05
25/08/2014,02 - 03,29.16,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,29.24,32.03,32.03
25/08/2014,03 - 04,29.22,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,32.05,32.05
25/08/2014,04 - 05,29.36,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,29.42,32.08,32.08
25/08/2014,05 - 06,30.21,31.28,31.28,31.28,31.28,31.28,26.09,31.28,30.13,30.13,30.13,31.28,31.28,31.28,31.28,33.09,33.09
25/08/2014,06 - 07,33.75,34.62,34.62,34.62,34.62,36.89,34.59,34.62,30.55,30.55,30.55,34.62,34.62,34.62,36.89,48.09,48.09
25/08/2014,07 - 08,34.9,37.19,37.19,37.19,37.19,50.98,37.19,37.19,30.48,30.48,30.48,35.02,35.02,35.02,50.98,54.04,54.04
25/08/2014,08 - 09,36.2,38.8,38.8,38.8,38.8,50.47,38.8,38.8,30.63,30.63,30.63,36.98,36.98,36.98,50.47,65.02,65.02
25/08/2014,09 - 10,36.8,39.87,39.87,39.87,39.87,59.92,39.87,39.87,30.7,30.7,30.7,39.09,39.09,39.09,59.92,64.06,64.06
25/08/2014,10 - 11,36.84,40.55,40.55,40.55,40.55,58.21,40.55,40.55,30.73,30.73,30.73,38.86,38.86,38.86,58.21,65.04,65.04
25/08/2014,11 - 12,36.77,41.25,41.25,41.25,41.25,55.92,41.25,41.25,30.69,30.69,30.69,38.54,38.54,38.54,55.92,55.92,55.92
25/08/2014,12 - 13,36.26,39.17,39.17,39.17,39.17,54.47,39.17,39.17,30.66,30.66,30.66,36.83,36.83,36.83,54.47,65.03,65.03
25/08/2014,13 - 14,35.61,39.83,39.83,39.83,39.83,44.91,39.83,39.83,30.58,30.58,30.58,36.79,36.79,36.79,44.91,48.1,48.1
25/08/2014,14 - 15,35.28,40.11,40.11,40.11,40.11,40.11,40.11,40.11,30.56,30.56,30.56,36.66,36.66,36.66,40.11,40.11,40.11
25/08/2014,15 - 16,35.02,40.96,40.96,40.96,40.96,40.96,34.61,40.96,30.55,30.55,30.55,36.77,36.77,36.77,40.96,48.03,48.03
25/08/2014,16 - 17,34.89,40.04,40.04,40.04,40.04,40.04,40.04,40.04,30.54,30.54,30.54,36.33,36.33,36.33,40.04,48,48
25/08/2014,17 - 18,34.77,38.91,38.91,38.91,38.91,38.91,38.91,38.91,30.52,30.52,30.52,35.87,35.87,35.87,38.91,48.06,48.06
25/08/2014,18 - 19,35.14,39.86,39.86,39.86,39.86,39.86,39.86,39.86,30.5,30.5,30.5,35.74,35.74,35.74,39.86,48.06,48.06
25/08/2014,19 - 20,35.6,42.67,42.67,42.67,42.67,42.67,42.67,42.67,30.53,30.53,30.53,35.97,35.97,35.97,42.67,48.05,48.05
25/08/2014,20 - 21,35.64,41.66,41.66,41.66,41.66,41.66,41.66,41.66,30.56,30.56,30.56,36.43,36.43,36.43,41.66,48.1,48.1
25/08/2014,21 - 22,35.25,39.57,39.57,39.57,39.57,39.57,39.57,39.57,30.57,30.57,30.57,36.75,36.75,36.75,39.57,39.57,39.57
25/08/2014,22 - 23,33.91,37.2,37.2,37.2,37.2,37.2,37.2,37.2,30.52,30.52,30.52,35.5,35.5,35.5,37.2,37.2,37.2
25/08/2014,23 - 00,32.3,33.82,33.82,33.82,33.82,33.82,33.82,33.82,30.38,30.38,30.38,33.82,33.82,33.82,33.82,33.82,33.82
26/08/2014,00 - 01,32,33.09,33.09,33.09,33.09,33.09,29.9,33.09,31.55,31.55,31.55,33.09,33.09,33.09,33.09,33.09,33.09
26/08/2014,01 - 02,31.64,32.54,32.54,32.54,32.54,32.54,32.54,32.54,31.24,31.24,31.24,32.54,32.54,32.54,32.54,32.54,32.54
26/08/2014,02 - 03,31.53,32.12,32.12,32.12,32.12,32.12,32.12,32.12,31.1,31.1,31.1,32.12,32.12,32.12,32.12,32.12,32.12
26/08/2014,03 - 04,31.52,32.18,32.18,32.18,32.18,32.18,32.18,32.18,31.05,31.05,31.05,32.18,32.18,32.18,32.18,32.18,32.18
26/08/2014,04 - 05,31.73,32.83,32.83,32.83,32.83,32.83,32.83,32.83,31.16,31.16,31.16,32.83,32.83,32.83,32.83,32.83,32.83
26/08/2014,05 - 06,32.74,34.59,34.59,34.59,34.59,34.59,34.59,34.59,31.37,31.37,31.37,34.59,34.59,34.59,34.59,34.59,34.59
26/08/2014,06 - 07,34.17,36.46,36.46,36.46,36.46,36.92,36.46,36.46,31.41,31.41,31.41,35.01,35.01,35.01,36.92,48.08,48.08
26/08/2014,07 - 08,38.89,43.9,43.9,43.9,43.9,43.9,43.9,43.9,36.62,36.62,31.55,36.88,36.88,36.88,43.9,54.03,54.03
26/08/2014,08 - 09,39.91,48.86,48.86,48.86,48.86,48.86,48.86,48.86,37.22,37.22,31.47,36.73,36.73,36.73,48.86,65.04,65.04
26/08/2014,09 - 10,40.98,51.98,51.98,51.98,51.98,51.98,51.98,51.98,37.18,37.18,31.47,36.72,36.72,36.72,51.98,65,65
26/08/2014,10 - 11,41.08,53.59,53.59,53.59,53.59,53.59,53.59,53.59,37.03,37.03,31.48,36.84,36.84,36.84,53.59,64.1,64.1
26/08/2014,11 - 12,39.96,54.27,54.27,54.27,54.27,54.27,54.27,54.27,33.92,33.92,31.45,36.7,36.7,36.7,54.27,64.08,64.08
26/08/2014,12 - 13,38.75,48.96,48.96,48.96,48.96,48.96,48.96,48.96,34.94,34.94,31.5,36.32,36.32,36.32,48.96,65.09,65.09
26/08/2014,13 - 14,38.64,47.17,47.17,47.17,47.17,47.17,47.17,47.17,33.33,33.33,31.51,36.18,36.18,36.18,47.17,64.07,64.07
26/08/2014,14 - 15,38.07,44.08,44.08,44.08,44.08,44.08,44.08,44.08,32.63,32.63,31.51,35.95,35.95,35.95,44.08,65.04,65.04
26/08/2014,15 - 16,37.83,40.98,40.98,40.98,42.94,40.98,40.98,42.94,31.77,31.77,31.6,35.93,35.93,35.53,40.98,65,65
26/08/2014,16 - 17,37.6,40.91,40.91,40.91,42.09,40.91,40.91,42.09,31.54,31.54,31.54,35.92,35.92,34.99,40.91,65.03,65.03
26/08/2014,17 - 18,37.06,40.44,40.44,40.44,41.95,40.44,40.44,41.95,31.45,31.45,31.45,35.59,35.59,34.95,40.44,64.1,64.1
26/08/2014,18 - 19,36.96,40.08,40.08,40.08,43.74,40.08,40.08,43.74,31.37,31.37,31.37,35.43,35.43,34.95,40.08,64.08,64.08
26/08/2014,19 - 20,37.14,42.51,42.51,42.51,42.51,42.51,42.51,42.51,31.28,31.28,31.28,35.27,35.27,34.98,42.51,54.1,54.1
26/08/2014,20 - 21,37.48,41.97,41.97,41.97,41.97,41.97,41.97,41.97,31.45,31.45,31.45,36.06,36.06,35.56,41.97,65.05,65.05
26/08/2014,21 - 22,37.3,41.01,41.01,41.01,41.01,41.01,41.01,41.01,31.47,31.47,31.47,36.11,36.11,35.81,41.01,54.01,54.01
26/08/2014,22 - 23,35.81,37.71,37.71,37.71,37.71,37.71,37.71,37.71,31.42,31.42,31.42,35.27,35.27,35.27,37.71,37.71,37.71
26/08/2014,23 - 00,32.83,33.32,33.32,33.32,33.32,33.32,33.32,33.32,30.9,30.9,30.9,33.32,33.32,33.32,33.32,33.32,33.32
27/08/2014,00 - 01,31.65,32.01,32.01,32.01,32.01,32.01,32.01,32.01,31.53,31.53,31.53,32.01,32.01,32.01,32.01,32.01,32.01
27/08/2014,01 - 02,30.28,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,32.03,32.03
27/08/2014,02 - 03,29.83,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,32.01,32.01
27/08/2014,03 - 04,29.7,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,32,32
27/08/2014,04 - 05,30.05,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,32.03,32.03
27/08/2014,05 - 06,31.35,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,33.04,33.04
27/08/2014,06 - 07,34.52,35.99,35.99,35.99,35.99,36.53,35.99,35.99,31.6,31.6,31.6,34.89,34.89,34.89,36.53,54.04,54.04
27/08/2014,07 - 08,37.89,41.99,41.99,41.99,41.99,41.99,41.99,41.99,31.88,31.88,31.88,35.37,35.37,35.37,41.99,78.4,78.4
27/08/2014,08 - 09,37.76,39.23,39.23,39.23,45.03,39.54,45.03,45.03,32.8,32.8,31.81,36.86,36.86,36.86,39.54,64.05,64.05
27/08/2014,09 - 10,37.55,38.92,38.92,38.92,44.12,39.56,44.12,44.12,32.79,32.79,31.82,36.95,36.95,36.89,39.56,78.4,78.4
27/08/2014,10 - 11,37.46,39.39,39.39,39.39,41.91,39.39,41.91,41.91,32.2,32.2,31.82,36.92,36.92,36.92,39.39,65.1,65.1
27/08/2014,11 - 12,37.53,39.57,39.57,39.57,41.08,39.57,41.08,41.08,31.93,31.93,31.87,36.84,36.84,36.84,39.57,65.03,65.03
27/08/2014,12 - 13,37.72,41.06,41.06,41.06,41.06,41.06,41.06,41.06,31.85,31.85,31.85,36.32,36.32,36.32,41.06,65.07,65.07
27/08/2014,13 - 14,36.93,39.52,39.52,39.52,39.52,39.52,39.52,39.52,31.91,31.91,31.91,36.37,36.37,36.37,39.52,65.1,65.1
27/08/2014,14 - 15,36.57,39.09,39.09,39.09,39.09,39.09,39.09,39.09,31.84,31.84,31.84,36.14,36.14,36.14,39.09,65.09,65.09
27/08/2014,15 - 16,36.18,38.8,38.8,38.8,38.8,38.8,38.8,38.8,31.64,31.64,31.64,36.03,36.03,36.03,38.8,65.01,65.01
27/08/2014,16 - 17,34.97,38.06,38.06,38.06,38.06,38.06,38.06,38.06,31.53,31.53,31.53,35.9,35.9,35.9,38.06,65.05,65.05
27/08/2014,17 - 18,36.88,39.88,39.88,39.88,39.88,39.88,39.88,39.88,31.45,31.45,31.45,35.67,35.67,35.67,39.88,65.01,65.01
27/08/2014,18 - 19,37.19,41.59,41.59,41.59,42.99,41.59,42.99,42.99,31.33,31.33,31.33,35.42,35.42,35.42,41.59,64.09,64.09
27/08/2014,19 - 20,37.9,41.26,41.26,41.26,43.6,41.26,43.6,43.6,34.3,34.3,31.64,35.51,35.51,35.51,41.26,65.02,65.02
27/08/2014,20 - 21,38.05,41.99,41.99,41.99,41.99,41.99,41.99,41.99,37.48,37.48,31.65,36.62,36.62,36.3,41.99,65.02,65.02
27/08/2014,21 - 22,38.39,40.57,40.57,40.57,40.57,40.57,40.57,40.57,37.76,37.76,31.77,36.95,36.95,36.4,40.57,54.05,54.05
27/08/2014,22 - 23,36.58,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,37.89,31.77,35.4,35.4,35.4,37.89,38.03,38.03
27/08/2014,23 - 00,32.47,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,33.01,31.67,33.01,33.01,33.01,33.01,33.03,33.03
28/08/2014,00 - 01,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,32.08,32.08
28/08/2014,01 - 02,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,32.01,32.01
28/08/2014,02 - 03,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,31.1,31.1
28/08/2014,03 - 04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,29.04,31.09,31.09
28/08/2014,04 - 05,29.56,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,32.02,32.02
28/08/2014,05 - 06,31.21,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,33.06,33.06
28/08/2014,06 - 07,34.3,35.16,35.16,35.16,35.16,36.75,35.16,35.16,31.07,31.07,31.07,35.16,35.16,35.16,36.75,48.04,48.04
28/08/2014,07 - 08,36.95,41.07,41.07,41.07,41.07,41.07,41.07,41.07,32.35,32.35,31.63,36.73,36.73,36.73,41.07,54.01,54.01
28/08/2014,08 - 09,37.84,41.63,41.63,41.63,41.63,41.63,41.63,41.63,34.37,34.37,31.63,38.16,38.16,38.16,41.63,65.05,65.05
28/08/2014,09 - 10,36.97,39.23,39.23,39.23,39.23,39.84,39.23,39.23,34.35,34.35,31.64,37.63,37.63,37.63,39.84,64.1,64.1
28/08/2014,10 - 11,36.99,39.13,39.13,39.13,39.13,39.8,38.19,39.13,34.03,34.03,31.74,37.27,37.27,37.27,39.8,64.09,64.09
28/08/2014,11 - 12,37.22,40.14,40.14,40.14,40.14,40.14,39.85,40.14,32.82,32.82,31.74,36.93,36.93,36.93,40.14,65.01,65.01
28/08/2014,12 - 13,36.49,37.9,37.9,37.9,37.9,39.65,36.99,37.9,32.36,32.36,31.71,35.97,35.97,35.97,39.65,64.07,64.07
28/08/2014,13 - 14,36.05,38.81,38.81,38.81,38.81,38.95,36.78,38.81,31.86,31.86,31.84,36.09,36.09,36.09,38.95,65.06,65.06
28/08/2014,14 - 15,35.41,38.18,38.18,38.18,38.18,38.18,36.74,38.18,31.69,31.69,31.69,36.24,36.24,36.24,38.18,65.04,65.04
28/08/2014,15 - 16,34.92,37.33,37.33,37.33,37.33,37.33,36.44,37.33,31.5,31.5,31.5,36.62,36.62,36.62,37.33,64.05,64.05
28/08/2014,16 - 17,34.95,37.31,37.31,37.31,37.31,37.31,37.31,37.31,31.52,31.52,31.52,36.57,36.57,36.57,37.31,65.02,65.02
28/08/2014,17 - 18,36.75,40.78,40.78,40.78,40.78,40.78,40.78,40.78,31.44,31.44,31.44,36.9,36.9,36.9,40.78,65,65
28/08/2014,18 - 19,36.71,40.3,40.3,40.3,41.91,40.3,41.91,41.91,31.31,31.31,31.31,36.79,36.79,36.79,40.3,64.09,64.09
28/08/2014,19 - 20,36.85,38.94,38.94,38.94,41.99,38.94,41.99,41.99,33.94,33.94,31.68,36.88,36.88,36.88,38.94,65.02,65.02
28/08/2014,20 - 21,37.72,39.86,39.86,39.86,40.98,39.86,40.98,40.98,35.28,35.28,31.7,37.44,37.44,37.44,39.86,60.04,60.04
28/08/2014,21 - 22,36.92,38.94,38.94,38.94,38.94,38.94,38.94,38.94,35.46,35.46,31.71,37.43,37.43,37.43,38.94,54.03,54.03
28/08/2014,22 - 23,35.8,37.36,37.36,37.36,37.36,37.36,37.36,37.36,34.22,34.22,31.82,36.94,36.94,36.94,37.36,38.07,38.07
28/08/2014,23 - 00,32.36,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.4,31.81,32.4,32.4,32.4,32.4,33.04,33.04
29/08/2014,00 - 01,30.85,30.92,30.92,30.92,30.92,30.92,30.82,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,33.05,33.05
29/08/2014,01 - 02,30.57,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,32.08,32.08
29/08/2014,02 - 03,30.36,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,32.06,32.06
29/08/2014,03 - 04,30.47,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,32.08,32.08
29/08/2014,04 - 05,30.64,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,33.05,33.05
29/08/2014,05 - 06,31.15,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,33.51,33.51
29/08/2014,06 - 07,33.16,33.94,33.94,33.94,33.94,37.05,33.12,33.94,31.44,31.44,31.44,33.94,33.94,33.94,37.05,45.01,45.01
29/08/2014,07 - 08,36.09,38.64,38.64,38.64,38.64,41.94,38.64,38.64,31.89,31.89,31.89,38.64,38.64,38.64,41.94,54.1,54.1
29/08/2014,08 - 09,36.78,40.99,40.99,40.99,40.99,43.09,40.99,40.99,31.93,31.93,31.93,40.22,40.22,40.22,43.09,70.04,70.04
29/08/2014,09 - 10,36.79,42.46,42.46,42.46,42.46,44.64,42.46,42.46,31.87,31.87,31.87,39.59,39.59,39.59,44.64,70.06,70.06
29/08/2014,10 - 11,36.77,43.07,43.07,43.07,43.07,43.07,43.07,43.07,31.86,31.86,31.86,38.82,38.82,38.82,43.07,70.05,70.05
29/08/2014,11 - 12,36.73,42.95,42.95,42.95,42.95,42.95,42.95,42.95,31.8,31.8,31.8,37.81,37.81,37.81,42.95,70.07,70.07
29/08/2014,12 - 13,36.47,41.45,41.45,41.45,41.45,41.97,41.45,41.45,31.75,31.75,31.75,36.9,36.9,36.9,41.97,70.08,70.08
29/08/2014,13 - 14,35.94,38.93,38.93,38.93,38.93,41.63,38.93,38.93,31.69,31.69,31.69,36.78,36.78,36.78,41.63,78.41,78.41
29/08/2014,14 - 15,34.95,36.49,36.49,36.49,36.49,38,36.49,36.49,31.66,31.66,31.66,36.49,36.49,36.49,38,70.1,70.1
29/08/2014,15 - 16,34.25,35.29,35.29,35.29,35.29,36.79,35.29,35.29,31.53,31.53,31.53,35.29,35.29,35.29,36.79,70.06,70.06
29/08/2014,16 - 17,33.61,34.55,34.55,34.55,34.55,36.77,33.72,34.55,31.49,31.49,31.49,34.55,34.55,34.55,36.77,70.04,70.04
29/08/2014,17 - 18,34.1,35.34,35.34,35.34,35.34,37.54,35.34,35.34,31.44,31.44,31.44,35.34,35.34,35.34,37.54,70.03,70.03
29/08/2014,18 - 19,34.81,36.82,36.82,36.82,36.82,38.36,36.82,36.82,31.45,31.45,31.45,36.82,36.82,36.82,38.36,64.1,64.1
29/08/2014,19 - 20,34.69,36.8,36.8,36.8,36.8,36.8,36.8,36.8,31.48,31.48,31.48,36.8,36.8,36.8,36.8,70.03,70.03
29/08/2014,20 - 21,34.64,36.65,36.65,36.65,36.65,36.65,36.65,36.65,31.58,31.58,31.58,36.65,36.65,36.65,36.65,70.04,70.04
29/08/2014,21 - 22,33.79,35.52,35.52,35.52,35.52,35.52,35.52,35.52,31.56,31.56,31.56,35.52,35.52,35.52,35.52,54.05,54.05
29/08/2014,22 - 23,33.08,34.54,34.54,34.54,34.54,34.54,34.54,34.54,31.5,31.5,31.5,34.54,34.54,34.54,34.54,38.08,38.08
29/08/2014,23 - 00,31.39,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.4,31.4,31.4,31.8,31.8,31.8,31.8,34.21,34.21
30/08/2014,00 - 01,31.69,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,33.53,33.53
30/08/2014,01 - 02,31.33,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,33.08,33.08
30/08/2014,02 - 03,31.21,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,33.05,33.05
30/08/2014,03 - 04,31.14,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,33.04,33.04
30/08/2014,04 - 05,31.14,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,33.04,33.04
30/08/2014,05 - 06,31.18,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,33.06,33.06
30/08/2014,06 - 07,31.3,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,33.51,33.51
30/08/2014,07 - 08,31.77,33.18,33.18,33.18,33.18,33.18,31.49,33.18,31.49,31.49,31.49,33.18,33.18,33.18,33.18,33.57,33.57
30/08/2014,08 - 09,32.84,34.53,34.53,34.53,34.53,34.53,32.01,34.53,32.01,32.01,32.01,34.53,34.53,34.53,34.53,55.03,55.03
30/08/2014,09 - 10,33.03,34.64,34.64,34.64,34.64,34.64,32.04,34.64,32.04,32.04,32.04,34.64,34.64,34.64,34.64,55.05,55.05
30/08/2014,10 - 11,33.24,34.8,34.8,34.8,34.8,34.8,32.11,34.8,32.11,32.11,32.11,34.8,34.8,34.8,34.8,55.04,55.04
30/08/2014,11 - 12,33.09,34.79,34.79,34.79,34.79,34.79,31.87,34.79,31.87,31.87,31.87,34.79,34.79,34.79,34.79,55.1,55.1
30/08/2014,12 - 13,32.97,34.6,34.6,34.6,34.6,34.6,31.69,34.6,31.69,31.69,31.69,34.6,34.6,34.6,34.6,55.05,55.05
30/08/2014,13 - 14,32.83,34.54,34.54,34.54,34.54,34.54,31.49,34.54,31.49,31.49,31.49,34.54,34.54,34.54,34.54,55.03,55.03
30/08/2014,14 - 15,32.75,34.56,34.56,34.56,34.56,34.56,31.44,34.56,31.44,31.44,31.44,34.56,34.56,34.56,34.56,55.01,55.01
30/08/2014,15 - 16,32.7,34.42,34.42,34.42,34.42,34.42,31.46,34.42,31.46,31.46,31.46,34.42,34.42,34.42,34.42,55.01,55.01
30/08/2014,16 - 17,32.82,34.55,34.55,34.55,34.55,34.97,31.47,34.55,31.47,31.47,31.47,34.55,34.55,34.55,34.97,55.01,55.01
30/08/2014,17 - 18,33.25,34.75,34.75,34.75,34.75,35.11,31.84,34.75,31.84,31.84,31.84,34.75,34.75,34.75,35.11,55.02,55.02
30/08/2014,18 - 19,33.32,34.72,34.72,34.72,34.72,35.75,31.99,34.72,31.99,31.99,31.99,34.72,34.72,34.72,35.75,55.03,55.03
30/08/2014,19 - 20,33.78,34.83,34.83,34.83,34.83,35.07,33.86,34.83,32.24,32.24,32.24,34.83,34.83,34.83,35.07,55.09,55.09
30/08/2014,20 - 21,34.24,35.41,35.41,35.41,35.41,35.42,35.41,35.41,32.27,32.27,32.27,35.41,35.41,35.41,35.42,65.01,65.01
30/08/2014,21 - 22,33.67,34.9,34.9,34.9,34.9,34.9,33.4,34.9,32.12,32.12,32.12,34.9,34.9,34.9,34.9,55.05,55.05
30/08/2014,22 - 23,33.29,34.49,34.49,34.49,34.49,34.49,33.84,34.49,32.09,32.09,32.09,34.49,34.49,34.49,34.49,38.23,38.23
30/08/2014,23 - 00,32.24,33.06,33.06,33.06,33.06,33.06,31.65,33.06,31.65,31.65,31.65,33.06,33.06,33.06,33.06,33.56,33.56
31/08/2014,00 - 01,32.34,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,33.5,33.5
31/08/2014,01 - 02,31.79,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,33.02,33.02
31/08/2014,02 - 03,31.45,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,32.08,32.08
31/08/2014,03 - 04,31.36,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,32.06,32.06
31/08/2014,04 - 05,31.26,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,32.03,32.03
31/08/2014,05 - 06,31.22,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,32.06,32.06
31/08/2014,06 - 07,31.31,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,32.05,32.05
31/08/2014,07 - 08,31.6,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,33.04,33.04
31/08/2014,08 - 09,32.68,34.01,34.01,34.01,34.01,34.01,32.15,34.01,32.15,32.15,32.15,34.01,34.01,34.01,34.01,34.01,34.01
31/08/2014,09 - 10,33.3,34.59,34.59,34.59,34.59,34.59,32.52,34.59,32.52,32.52,32.52,34.59,34.59,34.59,34.59,34.59,34.59
31/08/2014,10 - 11,33.94,34.72,34.72,34.72,34.72,34.72,34.72,34.72,32.77,32.77,32.77,34.72,34.72,34.72,34.72,34.72,34.72
31/08/2014,11 - 12,34,34.92,34.92,34.92,34.92,34.92,33.92,34.92,32.74,32.74,32.74,34.92,34.92,34.92,34.92,34.92,34.92
31/08/2014,12 - 13,33.85,34.49,34.49,34.49,34.49,34.49,33.87,34.49,32.74,32.74,32.74,34.49,34.49,34.49,34.68,34.68,34.68
31/08/2014,13 - 14,33.68,34.55,34.55,34.55,34.55,34.55,33.4,34.55,32.7,32.7,32.7,34.55,34.55,34.55,34.63,34.63,34.63
31/08/2014,14 - 15,33.5,34.47,34.47,34.47,34.47,34.47,33.36,34.47,32.64,32.64,32.64,34.47,34.47,34.47,34.62,34.62,34.62
31/08/2014,15 - 16,33.23,34.26,34.26,34.26,34.26,34.26,33.33,34.26,32.44,32.44,32.44,34.26,34.26,34.26,34.61,34.61,34.61
31/08/2014,16 - 17,33.14,34.31,34.31,34.31,34.31,34.31,32.4,34.31,32.4,32.4,32.4,34.31,34.31,34.31,34.62,34.62,34.62
31/08/2014,17 - 18,33.58,34.44,34.44,34.44,34.44,34.44,33.36,34.44,32.7,32.7,32.7,34.44,34.44,34.44,34.65,34.65,34.65
31/08/2014,18 - 19,33.82,34.63,34.63,34.63,34.63,35.59,33.31,34.63,32.81,32.81,32.81,34.63,34.63,34.63,35.59,35.59,35.59
31/08/2014,19 - 20,34.05,34.9,34.9,34.9,34.9,36.71,34.06,34.9,32.69,32.69,32.69,34.9,34.9,34.9,36.71,36.71,36.71
31/08/2014,20 - 21,34.48,35.1,35.1,35.1,35.1,36.78,35.1,35.1,32.88,32.88,32.88,35.1,35.1,35.1,55.03,55.03,55.03
31/08/2014,21 - 22,33.71,34.23,34.23,34.23,34.23,35.69,33.36,34.23,32.85,32.85,32.85,34.23,34.23,34.23,35.69,35.69,35.69
31/08/2014,22 - 23,33.32,34.15,34.15,34.15,34.15,34.15,33.36,34.15,32.55,32.55,32.55,34.15,34.15,34.15,34.15,34.15,34.15
31/08/2014,23 - 00,32.22,32.51,32.51,32.51,32.51,32.51,30.74,32.51,31.55,31.55,31.55,32.51,32.51,32.51,32.51,32.51,32.51
1/09/2014,00 - 01,31.35,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36,31.36
1/09/2014,01 - 02,31.15,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16
1/09/2014,02 - 03,31.02,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.07,31.07
1/09/2014,03 - 04,31.08,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09
1/09/2014,04 - 05,31.36,31.37,31.37,31.37,31.37,31.37,30.38,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,32.04,32.04
1/09/2014,05 - 06,32.78,33.35,33.35,33.35,33.35,33.94,33.35,33.35,32.27,32.27,32.27,33.35,33.35,33.35,33.94,33.94,33.94
1/09/2014,06 - 07,34.46,36.08,36.08,36.08,36.08,38.33,33.91,36.08,32.03,32.03,32.03,36.08,36.08,36.08,38.33,38.33,38.33
1/09/2014,07 - 08,36.83,40.76,40.76,40.76,40.76,44.63,40.76,40.76,31.96,31.96,31.96,40.76,40.76,40.76,44.63,65.01,65.01
1/09/2014,08 - 09,37.52,43.42,43.42,43.42,43.42,49.56,43.42,43.42,32.08,32.08,32.08,43.42,43.42,43.42,49.56,65.08,65.08
1/09/2014,09 - 10,37.42,42.69,42.69,42.69,42.69,53.19,42.69,42.69,32.31,32.31,32.31,42.69,42.69,42.69,53.19,78.41,78.41
1/09/2014,10 - 11,37.6,43.76,43.76,43.76,43.76,49.5,43.76,43.76,32.29,32.29,32.29,43.76,43.76,43.76,49.5,64.09,64.09
1/09/2014,11 - 12,37.56,44.61,44.61,44.61,44.61,45.55,44.61,44.61,32.18,32.18,32.18,43.82,43.82,43.82,45.55,64.07,64.07
1/09/2014,12 - 13,37.3,40.49,40.49,40.49,40.49,40.49,40.49,40.49,32.09,32.09,32.09,40.49,40.49,40.49,40.49,48.04,48.04
1/09/2014,13 - 14,36.98,39.92,39.92,39.92,39.92,39.92,39.92,39.92,32.07,32.07,32.07,39.92,39.92,39.92,39.92,48.08,48.08
1/09/2014,14 - 15,36.12,38.97,38.97,38.97,38.97,38.97,38.97,38.97,32.03,32.03,32.03,38.97,38.97,38.97,38.97,48.07,48.07
1/09/2014,15 - 16,35.25,38.08,38.08,38.08,38.08,38.08,38.08,38.08,31.96,31.96,31.96,38.08,38.08,38.08,38.08,60.1,60.1
1/09/2014,16 - 17,35.04,37.45,37.45,37.45,37.45,37.45,37.45,37.45,31.94,31.94,31.94,37.45,37.45,37.45,37.45,48.08,48.08
1/09/2014,17 - 18,35.28,38,38,38,38,38,37.97,38,31.87,31.87,31.87,38,38,38,38,64.07,64.07
1/09/2014,18 - 19,36.01,39.18,39.18,39.18,39.18,39.18,39.18,39.18,31.94,31.94,31.94,39.18,39.18,39.18,39.18,65.05,65.05
1/09/2014,19 - 20,36.86,40.04,40.04,40.04,40.04,40.04,41.02,41.02,32.5,32.5,32.5,40.04,40.04,40.04,40.04,60.01,60.01
1/09/2014,20 - 21,37.11,39.82,39.82,39.82,39.82,39.82,40.79,40.79,32.8,32.8,32.8,39.82,39.82,39.82,39.82,48.1,48.1
1/09/2014,21 - 22,35.93,37.34,37.34,37.34,37.34,37.34,38.26,37.34,32.89,32.89,32.89,37.34,37.34,37.34,37.34,37.34,37.34
1/09/2014,22 - 23,34.18,34.88,34.88,34.88,34.88,34.88,33.97,34.88,32.58,32.58,32.58,34.88,34.88,34.88,34.88,34.88,34.88
1/09/2014,23 - 00,32.63,33.02,33.02,33.02,33.02,33.02,33.02,33.02,32.43,32.43,32.43,33.02,33.02,33.02,33.02,33.02,33.02
2/09/2014,00 - 01,32.87,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91
2/09/2014,01 - 02,32.28,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49
2/09/2014,02 - 03,31.84,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96
2/09/2014,03 - 04,31.95,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06,32.06
2/09/2014,04 - 05,32.61,32.65,32.65,32.65,32.65,32.65,31.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65,32.65
2/09/2014,05 - 06,33.76,34.85,34.85,34.85,34.85,34.85,34.01,34.85,33.01,33.01,33.01,34.85,34.85,34.85,34.85,43.07,43.07
2/09/2014,06 - 07,34.96,35.85,35.85,35.85,35.85,38.39,35.85,35.85,33.24,33.24,33.24,35.85,35.85,35.85,38.39,54.01,54.01
2/09/2014,07 - 08,38.01,42.38,42.38,42.38,42.38,45.47,42.38,42.38,33.08,33.08,33.08,42.38,42.38,42.38,45.47,64.1,64.1
2/09/2014,08 - 09,38.35,44.15,44.15,44.15,44.15,44.84,44.15,44.15,33.19,33.19,33.19,43.16,43.16,43.16,44.84,75.09,75.09
2/09/2014,09 - 10,38.33,44.14,44.14,44.14,44.14,49.01,44.14,44.14,33.1,33.1,33.1,43.14,43.14,43.14,49.01,79.9,79.9
2/09/2014,10 - 11,38.18,43.49,43.49,43.49,43.49,46.85,43.49,43.49,33.05,33.05,33.05,43.49,43.49,43.49,46.85,75,75
2/09/2014,11 - 12,38.21,44.18,44.18,44.18,44.18,46.81,44.18,44.18,33,33,33,44.05,44.05,44.05,46.81,75.01,75.01
2/09/2014,12 - 13,37.58,40.97,40.97,40.97,40.97,40.97,40.97,40.97,32.96,32.96,32.96,40.97,40.97,40.97,40.97,64.07,64.07
2/09/2014,13 - 14,36.82,39.62,39.62,39.62,39.62,39.62,39.62,39.62,32.97,32.97,32.97,39.62,39.62,39.62,39.62,64.07,64.07
2/09/2014,14 - 15,36.36,38.88,38.88,38.88,38.88,38.88,38.88,38.88,32.94,32.94,32.94,38.88,38.88,38.88,38.88,64.07,64.07
2/09/2014,15 - 16,36.25,38.6,38.6,38.6,38.6,38.6,38.6,38.6,32.91,32.91,32.91,38.6,38.6,38.6,38.6,64.03,64.03
2/09/2014,16 - 17,35.84,37.99,37.99,37.99,37.99,37.99,37.99,37.99,32.9,32.9,32.9,37.99,37.99,37.99,37.99,64.07,64.07
2/09/2014,17 - 18,36.01,38.89,38.89,38.89,38.89,38.89,38.89,38.89,32.86,32.86,32.86,38.89,38.89,38.89,38.89,65.04,65.04
2/09/2014,18 - 19,36.65,40.15,40.15,40.15,40.15,40.15,40.15,40.15,32.91,32.91,32.91,40.15,40.15,40.15,40.15,65.08,65.08
2/09/2014,19 - 20,37.6,40.97,40.97,40.97,40.97,40.97,41.44,41.44,33.3,33.3,33.3,40.97,40.97,40.97,40.97,64.1,64.1
2/09/2014,20 - 21,38.2,39.96,39.96,39.96,39.96,39.96,40.94,40.94,33.72,33.72,33.72,39.96,39.96,39.96,39.96,65.02,65.02
2/09/2014,21 - 22,35.97,36.86,36.86,36.86,36.86,36.86,36.86,36.86,33.77,33.77,33.77,36.86,36.86,36.86,36.86,55.54,55.54
2/09/2014,22 - 23,33.98,34.79,34.79,34.79,34.79,34.79,33.67,34.79,33.33,33.33,33.33,34.79,34.79,34.79,34.79,38.07,38.07
2/09/2014,23 - 00,33.2,33.35,33.35,33.35,33.35,33.35,33.04,33.35,33.04,33.04,33.04,33.35,33.35,33.35,33.35,33.35,33.35
3/09/2014,00 - 01,32.89,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,32.88,33.53,33.53
3/09/2014,01 - 02,32.43,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,33.5,33.5
3/09/2014,02 - 03,31.92,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,33.08,33.08
3/09/2014,03 - 04,32.08,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,32.03,33.5,33.5
3/09/2014,04 - 05,32.68,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,33.54,33.54
3/09/2014,05 - 06,33.78,34.27,34.27,34.27,34.27,34.27,33.58,34.27,33.58,33.58,33.58,34.27,34.27,34.27,34.27,43.06,43.06
3/09/2014,06 - 07,34.89,35.77,35.77,35.77,35.77,38.79,34.15,35.77,33.33,33.33,33.33,35.77,35.77,35.77,38.79,54.05,54.05
3/09/2014,07 - 08,36.94,39.74,39.74,39.74,39.74,41.78,39.74,39.74,33.05,33.05,33.05,39.74,39.74,39.74,41.78,64.09,64.09
3/09/2014,08 - 09,37.12,40.46,40.46,40.46,40.46,40.46,40.46,40.46,33.33,33.33,33.33,40.46,40.46,40.46,40.46,79.92,79.92
3/09/2014,09 - 10,37.09,41.51,41.51,41.51,41.51,41.51,41.51,41.51,33.05,33.05,33.05,41.51,41.51,41.51,41.51,69.1,69.1
3/09/2014,10 - 11,37.02,42.25,42.25,42.25,42.25,42.25,42.25,42.25,32.91,32.91,32.91,42.25,42.25,42.25,42.25,75.02,75.02
3/09/2014,11 - 12,36.84,40.92,40.92,40.92,40.92,40.92,40.92,40.92,32.87,32.87,32.87,40.92,40.92,40.92,40.92,69.09,69.09
3/09/2014,12 - 13,36.28,39.33,39.33,39.33,39.33,39.33,39.33,39.33,32.87,32.87,32.87,39.33,39.33,39.33,39.33,64.05,64.05
3/09/2014,13 - 14,35.99,38.92,38.92,38.92,38.92,38.92,38.92,38.92,32.83,32.83,32.83,38.92,38.92,38.92,38.92,64.04,64.04
3/09/2014,14 - 15,35.81,38.38,38.38,38.38,38.38,38.38,38.38,38.38,32.77,32.77,32.77,38.38,38.38,38.38,38.38,64.03,64.03
3/09/2014,15 - 16,35.43,38.34,38.34,38.34,38.34,38.34,36.71,38.34,32.72,32.72,32.72,38.34,38.34,38.34,38.34,64.01,64.01
3/09/2014,16 - 17,34.95,37.21,37.21,37.21,37.21,37.21,36.72,37.21,32.81,32.81,32.81,37.21,37.21,37.21,37.21,64.01,64.01
3/09/2014,17 - 18,35.13,38.01,38.01,38.01,38.01,38.01,34.04,38.01,32.8,32.8,32.8,38.01,38.01,38.01,38.01,64.08,64.08
3/09/2014,18 - 19,35.34,38.19,38.19,38.19,38.19,38.19,37.33,38.19,32.81,32.81,32.81,38.19,38.19,38.19,38.19,64.08,64.08
3/09/2014,19 - 20,36.19,38.47,38.47,38.47,38.47,38.47,38.47,38.47,33.34,33.34,33.34,38.47,38.47,38.47,38.47,64.03,64.03
3/09/2014,20 - 21,36.8,38.78,38.78,38.78,38.78,38.78,38.78,38.78,33.8,33.8,33.8,38.78,38.78,38.78,38.78,64.06,64.06
3/09/2014,21 - 22,35.02,36.03,36.03,36.03,36.03,36.03,35.48,36.03,33.87,33.87,33.87,36.03,36.03,36.03,36.03,54.04,54.04
3/09/2014,22 - 23,33.8,34.69,34.69,34.69,34.69,34.69,33.34,34.69,33.34,33.34,33.34,34.69,34.69,34.69,34.69,43.01,43.01
3/09/2014,23 - 00,32.68,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.56,33.56
4/09/2014,00 - 01,31.32,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37
4/09/2014,01 - 02,31.07,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,33.02,33.02
4/09/2014,02 - 03,30.92,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,32.6,32.6
4/09/2014,03 - 04,31.02,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07
4/09/2014,04 - 05,31.43,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47
4/09/2014,05 - 06,33.27,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,43.08,43.08
4/09/2014,06 - 07,34.27,34.48,34.48,34.48,34.48,38.21,33.63,34.48,33.63,33.63,33.63,34.48,34.48,34.48,38.21,54.05,54.05
4/09/2014,07 - 08,36.64,37.39,37.39,37.39,37.39,39.4,37.39,37.39,33.91,33.91,33.91,37.39,37.39,37.39,39.4,65.04,65.04
4/09/2014,08 - 09,36.97,39.82,39.82,39.82,39.82,41.78,39.82,39.82,33.61,33.61,33.61,39.82,39.82,39.82,41.78,79.9,79.9
4/09/2014,09 - 10,36.78,39.46,39.46,39.46,39.46,42.21,39.46,39.46,33.3,33.3,33.3,39.46,39.46,39.46,42.21,75,75
4/09/2014,10 - 11,36.61,38.96,38.96,38.96,38.96,40.12,38.96,38.96,33.29,33.29,33.29,38.96,38.96,38.96,40.12,75.07,75.07
4/09/2014,11 - 12,35.82,37.84,37.84,37.84,37.84,40,37.84,37.84,33.23,33.23,33.23,37.84,37.84,37.84,40,79.91,79.91
4/09/2014,12 - 13,35.25,36.95,36.95,36.95,36.95,36.95,36.82,36.95,33.16,33.16,33.16,36.95,36.95,36.95,36.95,79.92,79.92
4/09/2014,13 - 14,35.27,36.91,36.91,36.91,36.91,36.91,36.91,36.91,33.15,33.15,33.15,36.91,36.91,36.91,36.91,79.91,79.91
4/09/2014,14 - 15,35.09,36.86,36.86,36.86,36.86,36.86,36.86,36.86,33.1,33.1,33.1,36.86,36.86,36.86,36.86,64.04,64.04
4/09/2014,15 - 16,34.84,36.55,36.55,36.55,36.55,36.55,33.86,36.55,33.32,33.32,33.32,36.55,36.55,36.55,36.55,64.02,64.02
4/09/2014,16 - 17,34.27,36,36,36,36,36,33.2,36,33.2,33.2,33.2,36,36,36,36,64.01,64.01
4/09/2014,17 - 18,35.21,36.89,36.89,36.89,36.89,36.89,36.51,36.89,33.2,33.2,33.2,36.89,36.89,36.89,36.89,65.04,65.04
4/09/2014,18 - 19,35.83,37.86,37.86,37.86,37.86,37.86,38.24,37.86,33.57,33.57,33.57,37.86,37.86,37.86,37.86,65.09,65.09
4/09/2014,19 - 20,36.85,38.89,38.89,38.89,38.89,38.89,38.89,39.85,33.79,33.79,33.79,38.89,38.89,38.89,38.89,65,65
4/09/2014,20 - 21,36.84,38.76,38.76,38.76,38.76,38.76,38.76,38.76,33.9,33.9,33.9,38.76,38.76,38.76,38.76,64.02,64.02
4/09/2014,21 - 22,35.42,36.51,36.51,36.51,36.51,36.51,36.77,36.51,33.97,33.97,33.97,36.51,36.51,36.51,36.51,54.04,54.04
4/09/2014,22 - 23,33.78,34.31,34.31,34.31,34.31,34.31,33.49,34.31,33.74,33.74,33.74,34.31,34.31,34.31,34.31,40.09,40.09
4/09/2014,23 - 00,32.33,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,32.55,34.04,34.04
5/09/2014,00 - 01,31.91,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08,32.08
5/09/2014,01 - 02,31.44,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,31.81,32.08,32.08
5/09/2014,02 - 03,31.39,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,32.07,32.07
5/09/2014,03 - 04,31.7,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.07,32.07
5/09/2014,04 - 05,32.22,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44,32.44
5/09/2014,05 - 06,33.38,33.54,33.54,33.54,33.54,33.91,28.86,33.54,33.54,33.54,33.54,33.54,33.54,33.54,33.91,43.07,43.07
5/09/2014,06 - 07,36,36.37,36.37,36.37,36.37,40.65,37.05,36.37,33.84,33.84,33.84,36.37,36.37,36.37,40.65,54.04,54.04
5/09/2014,07 - 08,38.13,40.5,40.5,40.5,40.5,42.29,44.51,44.51,33.97,33.97,33.97,40.5,40.5,40.5,42.29,64.1,64.1
5/09/2014,08 - 09,38.84,47.03,47.03,47.03,47.03,47.03,47.03,47.03,33.85,33.85,33.85,47.03,47.03,47.03,47.03,79.91,79.91
5/09/2014,09 - 10,38.95,46.24,46.24,46.24,46.24,46.24,46.24,46.24,33.87,33.87,33.87,46.24,46.24,46.24,46.24,75.02,75.02
5/09/2014,10 - 11,38.3,42.66,42.66,42.66,42.66,42.69,42.66,42.66,33.85,33.85,33.85,42.66,42.66,42.66,42.69,79.91,79.91
5/09/2014,11 - 12,37.66,39.7,39.7,39.7,39.7,42.22,39.7,39.7,33.77,33.77,33.77,39.7,39.7,39.7,42.22,75.09,75.09
5/09/2014,12 - 13,36.55,37.36,37.36,37.36,37.36,39.11,36.6,37.36,33.74,33.74,33.74,37.36,37.36,37.36,39.11,65.09,65.09
5/09/2014,13 - 14,35.92,36.95,36.95,36.95,36.95,39.05,35.89,36.95,33.68,33.68,33.68,36.95,36.95,36.95,39.05,65.01,65.01
5/09/2014,14 - 15,35.4,36.62,36.62,36.62,36.62,38.85,33.58,36.62,33.58,33.58,33.58,36.62,36.62,36.62,38.85,64.02,64.02
5/09/2014,15 - 16,35.02,35.98,35.98,35.98,35.98,38.67,35.11,35.98,33.54,33.54,33.54,35.98,35.98,35.98,38.67,64.01,64.01
5/09/2014,16 - 17,35.48,36.8,36.8,36.8,36.8,38.37,36.8,36.8,33.47,33.47,33.47,36.8,36.8,36.8,38.37,60.07,60.07
5/09/2014,17 - 18,36.38,38.88,38.88,38.88,38.88,38.88,38.88,38.88,33.36,33.36,33.36,38.88,38.88,38.88,38.88,65.01,65.01
5/09/2014,18 - 19,36.9,39.55,39.55,39.55,39.55,39.55,41.45,41.45,33.55,33.55,33.55,39.55,39.55,39.55,39.55,65.06,65.06
5/09/2014,19 - 20,36.85,39.33,39.33,39.33,39.33,39.33,42.36,42.36,33.58,33.58,33.58,39.33,39.33,39.33,39.33,64.05,64.05
5/09/2014,20 - 21,37.2,40,40,40,40,40,42.6,42.6,33.59,33.59,33.59,40,40,40,40,65.05,65.05
5/09/2014,21 - 22,36.67,38.2,38.2,38.2,38.2,38.2,39.14,39.14,33.61,33.61,33.61,38.2,38.2,38.2,38.2,54.04,54.04
5/09/2014,22 - 23,34.47,35.66,35.66,35.66,35.66,35.66,35.66,35.66,33.48,33.48,33.48,35.66,35.66,35.66,35.66,43,43
5/09/2014,23 - 00,33.35,33.57,33.57,33.57,33.57,33.57,32.63,33.57,33.43,33.43,33.43,33.57,33.57,33.57,33.57,35.05,35.05
6/09/2014,00 - 01,33,33.14,33.14,33.14,33.14,33.14,31.63,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.14,33.56,33.56
6/09/2014,01 - 02,32.25,32.33,32.33,32.33,32.33,32.33,29.26,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,33.52,33.52
6/09/2014,02 - 03,31.95,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,33.51,33.51
6/09/2014,03 - 04,31.87,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,33.51,33.51
6/09/2014,04 - 05,31.98,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,33.52,33.52
6/09/2014,05 - 06,32.09,32.24,32.24,32.24,32.24,32.24,29.89,32.24,32.12,32.12,32.12,32.24,32.24,32.24,32.24,33.55,33.55
6/09/2014,06 - 07,32.57,33.65,33.65,33.65,33.65,33.65,32.64,33.65,32,32,32,33.65,33.65,33.65,33.65,33.65,33.65
6/09/2014,07 - 08,33.21,34.09,34.09,34.09,34.09,34.09,34.09,34.09,32.5,32.5,32.5,34.09,34.09,34.09,34.09,55,55
6/09/2014,08 - 09,33.68,34.51,34.51,34.51,34.51,34.86,33.13,34.51,33.13,33.13,33.13,34.51,34.51,34.51,34.86,55.03,55.03
6/09/2014,09 - 10,34.83,35.89,35.89,35.89,35.89,35.89,35.04,35.89,33.82,33.82,33.82,35.89,35.89,35.89,35.89,55.05,55.05
6/09/2014,10 - 11,34.87,35.89,35.89,35.89,35.89,35.89,34.9,35.89,33.94,33.94,33.94,35.89,35.89,35.89,35.89,55.03,55.03
6/09/2014,11 - 12,34.83,35.93,35.93,35.93,35.93,35.93,34.24,35.93,33.94,33.94,33.94,35.93,35.93,35.93,35.93,55.03,55.03
6/09/2014,12 - 13,34.46,35.64,35.64,35.64,35.64,35.74,33.53,35.64,33.53,33.53,33.53,35.64,35.64,35.64,35.74,55.02,55.02
6/09/2014,13 - 14,34.03,34.94,34.94,34.94,34.94,34.94,33.39,34.94,33.39,33.39,33.39,34.94,34.94,34.94,34.94,55.02,55.02
6/09/2014,14 - 15,33.88,34.68,34.68,34.68,34.68,35.34,33.25,34.68,33.25,33.25,33.25,34.68,34.68,34.68,35.34,55.03,55.03
6/09/2014,15 - 16,33.88,34.68,34.68,34.68,34.68,35.85,33.21,34.68,33.21,33.21,33.21,34.68,34.68,34.68,35.85,55.03,55.03
6/09/2014,16 - 17,34.17,34.73,34.73,34.73,34.73,35.92,33.64,34.73,33.64,33.64,33.64,34.73,34.73,34.73,35.92,55.05,55.05
6/09/2014,17 - 18,34.43,34.94,34.94,34.94,34.94,36.45,33.73,34.94,33.73,33.73,33.73,34.94,34.94,34.94,36.45,55.05,55.05
6/09/2014,18 - 19,34.92,35.92,35.92,35.92,35.92,36.71,35.78,35.92,33.9,33.9,33.9,35.92,35.92,35.92,36.71,65.04,65.04
6/09/2014,19 - 20,35.69,36.89,36.89,36.89,36.89,36.89,36.89,36.89,33.85,33.85,33.85,36.89,36.89,36.89,36.89,70.02,70.02
6/09/2014,20 - 21,36.06,37.71,37.71,37.71,37.71,37.71,37.74,37.74,33.79,33.79,33.79,37.71,37.71,37.71,37.71,69.64,69.64
6/09/2014,21 - 22,34.48,34.91,34.91,34.91,34.91,36.81,34.88,34.91,33.75,33.75,33.75,34.91,34.91,34.91,36.81,55.08,55.08
6/09/2014,22 - 23,33.92,34.35,34.35,34.35,34.35,34.37,34.35,34.35,33.62,33.62,33.62,34.35,34.35,34.35,34.37,39.14,39.14
6/09/2014,23 - 00,33.24,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.17,33.58,33.58
7/09/2014,00 - 01,32.67,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,33.51,33.51
7/09/2014,01 - 02,32.23,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,32.3,33.06,33.06
7/09/2014,02 - 03,31.91,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96
7/09/2014,03 - 04,31.93,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,31.97,33.03,33.03
7/09/2014,04 - 05,31.7,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74
7/09/2014,05 - 06,31.64,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,33.07,33.07
7/09/2014,06 - 07,31.97,32.14,32.14,32.14,32.14,32.14,32.09,32.14,32.09,32.09,32.09,32.14,32.14,32.14,32.14,32.14,32.14
7/09/2014,07 - 08,32.27,33.66,33.66,33.66,33.66,33.66,31.83,33.66,31.83,31.83,31.83,33.66,33.66,33.66,33.66,33.66,33.66
7/09/2014,08 - 09,33.35,34.92,34.92,34.92,34.92,34.92,32.56,34.92,32.56,32.56,32.56,34.92,34.92,34.92,34.92,34.92,34.92
7/09/2014,09 - 10,34.17,35.26,35.26,35.26,35.26,35.26,33.19,35.26,33.19,33.19,33.19,35.26,35.26,35.26,35.26,55,55
7/09/2014,10 - 11,34.5,35.32,35.32,35.32,35.32,35.76,33.74,35.32,33.74,33.74,33.74,35.32,35.32,35.32,35.76,35.76,35.76
7/09/2014,11 - 12,34.66,35.35,35.35,35.35,35.35,35.51,34.27,35.35,33.88,33.88,33.88,35.35,35.35,35.35,35.51,55,55
7/09/2014,12 - 13,34.55,35.19,35.19,35.19,35.19,35.19,33.82,35.19,33.82,33.82,33.82,35.19,35.19,35.19,35.19,55,55
7/09/2014,13 - 14,34.38,34.99,34.99,34.99,34.99,34.99,33.8,34.99,33.8,33.8,33.8,34.99,34.99,34.99,34.99,34.99,34.99
7/09/2014,14 - 15,34.3,34.92,34.92,34.92,34.92,34.92,33.72,34.92,33.72,33.72,33.72,34.92,34.92,34.92,34.92,34.92,34.92
7/09/2014,15 - 16,34.08,34.86,34.86,34.86,34.86,34.89,33.47,34.86,33.47,33.47,33.47,34.86,34.86,34.86,34.89,55.05,55.05
7/09/2014,16 - 17,34.05,34.9,34.9,34.9,34.9,34.9,33.49,34.9,33.49,33.49,33.49,34.9,34.9,34.9,34.9,55.05,55.05
7/09/2014,17 - 18,34.39,35.08,35.08,35.08,35.08,35.09,34.37,35.08,33.59,33.59,33.59,35.08,35.08,35.08,35.09,55.07,55.07
7/09/2014,18 - 19,34.56,35.46,35.46,35.46,35.46,36.24,33.93,35.46,33.52,33.52,33.52,35.46,35.46,35.46,36.24,65.05,65.05
7/09/2014,19 - 20,35.53,36.97,36.97,36.97,36.97,36.97,36.97,36.97,33.5,33.5,33.5,36.97,36.97,36.97,69.68,69.68,69.68
7/09/2014,20 - 21,36.85,39.68,39.68,39.68,39.68,39.68,39.68,39.68,33.58,33.58,33.58,39.68,39.68,39.68,69.64,69.64,69.64
7/09/2014,21 - 22,35.38,36.8,36.8,36.8,36.8,36.8,36.8,36.8,33.63,33.63,33.63,36.8,36.8,36.8,36.8,55.08,55.08
7/09/2014,22 - 23,34.3,35.32,35.32,35.32,35.32,35.32,35.32,35.32,33.36,33.36,33.36,35.32,35.32,35.32,35.32,38.02,38.02
7/09/2014,23 - 00,33.18,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.23,33.23,33.23,33.3,33.3,33.3,33.3,33.3,33.3
8/09/2014,00 - 01,31.94,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,31.9,32.53,32.53
8/09/2014,01 - 02,31.06,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99
8/09/2014,02 - 03,30.93,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83
8/09/2014,03 - 04,30.9,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8
8/09/2014,04 - 05,31.42,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34
8/09/2014,05 - 06,32.9,33.01,33.01,33.01,33.01,34.9,30.11,33.01,32.58,32.58,32.58,33.01,33.01,33.01,34.9,43.02,43.02
8/09/2014,06 - 07,35.78,36.5,36.5,36.5,36.5,40.8,39.41,39.41,33.27,33.27,33.27,36.5,36.5,36.5,40.8,54.05,54.05
8/09/2014,07 - 08,37.75,39.38,39.38,39.38,43.01,42.29,45.69,45.69,33.55,33.55,33.55,39.38,39.38,39.38,42.29,65.03,65.03
8/09/2014,08 - 09,38.3,42.48,42.48,42.48,48.78,44.65,44.45,48.78,33.43,33.43,33.43,42.48,42.48,42.48,44.65,79.91,79.91
8/09/2014,09 - 10,37.23,43.82,43.82,43.82,52.58,46.58,45.18,52.58,33.04,33.04,33.04,40.79,40.79,40.79,46.58,69.65,69.65
8/09/2014,10 - 11,36.96,41.97,41.97,41.97,57.45,45.01,41.97,57.45,33.02,33.02,33.02,39.96,39.96,39.96,45.01,69.64,69.64
8/09/2014,11 - 12,36.81,40.85,40.85,40.85,56.71,45.09,40.85,56.71,32.98,32.98,32.98,39.94,39.94,39.94,45.09,69.69,69.69
8/09/2014,12 - 13,35.99,38.88,38.88,38.88,38.88,42.21,33.45,38.88,32.95,32.95,32.95,38.88,38.88,38.88,42.21,69.69,69.69
8/09/2014,13 - 14,35.55,38.68,38.68,38.68,38.68,40.4,32.7,38.68,32.7,32.7,32.7,38.68,38.68,38.68,40.4,69.69,69.69
8/09/2014,14 - 15,35.29,38.18,38.18,38.18,38.18,39.45,32.59,38.18,32.59,32.59,32.59,38.18,38.18,38.18,39.45,75.05,75.05
8/09/2014,15 - 16,35.08,37.89,37.89,37.89,37.89,38.37,32.62,37.89,32.62,32.62,32.62,37.89,37.89,37.89,38.37,64.07,64.07
8/09/2014,16 - 17,34.85,37,37,37,37,38.21,32.59,37,32.59,32.59,32.59,37,37,37,38.21,64.07,64.07
8/09/2014,17 - 18,35.52,37.71,37.71,37.71,37.71,38.38,33,40.78,32.83,32.83,32.83,37.71,37.71,37.71,38.38,65.09,65.09
8/09/2014,18 - 19,35.67,37.65,37.65,37.65,37.65,38.38,32.96,42.95,32.96,32.96,32.96,37.65,37.65,37.65,38.38,75.02,75.02
8/09/2014,19 - 20,35.66,36.84,36.84,36.84,36.84,38.37,36.84,46.93,33.12,33.12,33.12,36.84,36.84,36.84,38.37,75.02,75.02
8/09/2014,20 - 21,35.55,36.95,36.95,36.95,36.95,36.95,36.95,51.02,33.11,33.11,33.11,36.95,36.95,36.95,36.95,75.06,75.06
8/09/2014,21 - 22,35.04,36.49,36.49,36.49,36.49,36.49,36.49,43.21,33.15,33.15,33.15,36.49,36.49,36.49,36.49,54.09,54.09
8/09/2014,22 - 23,34.01,35.4,35.4,35.4,35.4,35.4,35.4,38.11,32.95,32.95,32.95,35.4,35.4,35.4,35.4,38.07,38.07
8/09/2014,23 - 00,32.83,33.11,33.11,33.11,33.11,33.11,32.76,32.76,32.76,32.76,32.76,33.11,33.11,33.11,33.11,33.11,33.11
9/09/2014,00 - 01,32,32,32,32,32,32,31.42,31.42,32,32,32,32,32,32,32,33.04,33.04
9/09/2014,01 - 02,31.3,31.3,31.3,31.3,31.3,31.3,30.54,30.54,31.3,31.3,31.3,31.3,31.3,31.3,31.3,32.02,32.02
9/09/2014,02 - 03,30.93,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92,30.92
9/09/2014,03 - 04,31.03,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01
9/09/2014,04 - 05,31.77,32.28,32.28,32.28,32.28,32.28,26.74,26.74,31.67,31.67,31.67,32.28,32.28,32.28,32.28,33.05,33.05
9/09/2014,05 - 06,32.78,34.86,34.86,34.86,34.86,36.24,29.29,29.29,31.97,31.97,31.97,34.86,34.86,34.86,36.24,43.06,43.06
9/09/2014,06 - 07,34.82,36.79,36.79,36.79,36.79,38.72,37.95,37.95,32.31,32.31,32.31,36.79,36.79,36.79,38.72,54.07,54.07
9/09/2014,07 - 08,36.61,37.84,37.84,37.84,37.84,38.95,34.95,45.76,32.99,32.99,32.99,37.84,37.84,37.84,38.95,65.08,65.08
9/09/2014,08 - 09,36.9,38.05,38.05,38.05,38.05,39.71,33.69,48.66,33.17,33.17,33.17,37.97,37.97,37.97,39.71,79.92,79.92
9/09/2014,09 - 10,36.91,40.2,40.2,40.2,40.2,40.2,47.01,47.01,32.74,32.74,32.74,38.09,38.09,38.09,40.2,79.91,79.91
9/09/2014,10 - 11,36.86,41.27,41.27,41.27,41.27,41.27,40.49,46.75,32.72,32.72,32.72,38.14,38.14,38.14,41.27,79.92,79.92
9/09/2014,11 - 12,36.43,41.14,41.14,41.14,41.14,41.14,33.5,44.62,32.65,32.65,32.65,38.26,38.26,38.26,41.14,75.07,75.07
9/09/2014,12 - 13,35.85,38.96,38.96,38.96,38.96,38.96,33.45,38.96,32.63,32.63,32.63,38.06,38.06,38.06,38.96,79.91,79.91
9/09/2014,13 - 14,35.5,38.31,38.31,38.31,38.31,38.31,33.46,38.31,32.62,32.62,32.62,37.91,37.91,37.91,38.31,75.02,75.02
9/09/2014,14 - 15,35.35,37.96,37.96,37.96,37.96,38.31,33.03,34.18,32.62,32.62,32.62,37.96,37.96,37.96,38.31,75.09,75.09
9/09/2014,15 - 16,34.64,37.86,37.86,37.86,37.86,37.86,32.39,37.86,32.39,32.39,32.39,37.86,37.86,37.86,37.86,64.01,64.01
9/09/2014,16 - 17,34.4,37.07,37.07,37.07,37.07,37.07,32.47,36.98,32.47,32.47,32.47,37.07,37.07,37.07,37.07,60.08,60.08
9/09/2014,17 - 18,34.95,37.78,37.78,37.78,37.78,38.14,33.51,41.25,32.56,32.56,32.56,37.78,37.78,37.78,38.14,65.08,65.08
9/09/2014,18 - 19,35.18,36.96,36.96,36.96,36.96,38.32,32.92,45.38,32.92,32.92,32.92,36.96,36.96,36.96,38.32,69.65,69.65
9/09/2014,19 - 20,36.06,37.12,37.12,37.12,37.12,38.79,37.12,45.9,33,33,33,37.12,37.12,37.12,38.79,69.65,69.65
9/09/2014,20 - 21,36.31,37.84,37.84,37.84,37.84,38.39,37.84,46.9,33.11,33.11,33.11,37.84,37.84,37.84,38.39,75.05,75.05
9/09/2014,21 - 22,35.1,36.78,36.78,36.78,36.78,36.78,36.78,41.89,33.15,33.15,33.15,36.78,36.78,36.78,36.78,54.05,54.05
9/09/2014,22 - 23,33.82,35.13,35.13,35.13,35.13,35.13,35.13,37.89,32.94,32.94,32.94,35.13,35.13,35.13,35.13,38.09,38.09
9/09/2014,23 - 00,32.79,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.8,32.8,32.8,32.81,32.81,32.81,32.81,33.06,33.06
10/09/2014,00 - 01,32.17,32.2,32.2,32.2,32.2,32.2,30.12,30.12,32.2,32.2,32.2,32.2,32.2,32.2,32.2,33.04,33.04
10/09/2014,01 - 02,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,33.03,33.03
10/09/2014,02 - 03,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,33.01,33.01
10/09/2014,03 - 04,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,32.07,32.07
10/09/2014,04 - 05,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,33.05,33.05
10/09/2014,05 - 06,32.88,33.42,33.42,33.42,33.42,36.81,28.17,28.17,32.61,32.61,32.61,33.42,33.42,33.42,36.81,43.07,43.07
10/09/2014,06 - 07,34.68,34.96,34.96,34.96,34.96,54.08,37.28,37.28,32.93,32.93,32.93,34.96,34.96,34.96,54.08,54.08,54.08
10/09/2014,07 - 08,36.92,36.88,36.88,36.88,36.88,52.46,44.46,44.46,33.32,33.32,33.32,36.88,36.88,36.88,79.91,79.91,79.91
10/09/2014,08 - 09,37.58,38.03,38.03,38.03,38.03,56.77,46.48,46.48,32.89,32.89,32.89,38.03,38.03,38.03,79.96,79.96,79.96
10/09/2014,09 - 10,37.02,38.66,38.66,38.66,38.66,56.77,46.17,46.17,32.62,32.62,32.62,38.66,38.66,38.66,79.96,79.96,79.96
10/09/2014,10 - 11,36.96,38.74,38.74,38.74,38.74,53.86,44.01,44.01,32.59,32.59,32.59,38.74,38.74,38.74,79.95,79.95,79.95
10/09/2014,11 - 12,36.84,38.08,38.08,38.08,38.08,51.95,44.04,44.04,32.56,32.56,32.56,38.08,38.08,38.08,79.93,79.93,79.93
10/09/2014,12 - 13,36.48,37.6,37.6,37.6,37.6,51.05,37.6,40.9,32.53,32.53,32.53,37.6,37.6,37.6,79.95,79.95,79.95
10/09/2014,13 - 14,36.28,37.51,37.51,37.51,37.51,51.98,37.51,38.17,32.52,32.52,32.52,37.51,37.51,37.51,79.94,79.94,79.94
10/09/2014,14 - 15,35.63,36.94,36.94,36.94,36.94,48.14,36.94,36.94,32.47,32.47,32.47,36.94,36.94,36.94,79.94,79.94,79.94
10/09/2014,15 - 16,35.2,37,37,37,37,45.7,37,37,32.24,32.24,32.24,37,37,37,64.09,64.09,64.09
10/09/2014,16 - 17,35.03,36.95,36.95,36.95,36.95,44.91,36.95,36.98,32.19,32.19,32.19,36.95,36.95,36.95,61.07,61.07,61.07
10/09/2014,17 - 18,35.39,37.18,37.18,37.18,37.18,44.91,41.2,42.98,32.1,32.1,32.1,37.18,37.18,37.18,44.91,79.9,79.9
10/09/2014,18 - 19,35.44,36.7,36.7,36.7,36.7,46.88,44.04,44.04,32.48,32.48,32.48,36.7,36.7,36.7,46.88,79.93,79.93
10/09/2014,19 - 20,35.79,36.85,36.85,36.85,36.85,50,36.85,46.24,32.57,32.57,32.57,36.85,36.85,36.85,79.93,79.93,79.93
10/09/2014,20 - 21,35.99,36.16,36.16,36.16,36.16,46.6,36.16,48.58,33.03,33.03,33.03,36.16,36.16,36.16,46.6,79.93,79.93
10/09/2014,21 - 22,34.98,35.81,35.81,35.81,35.81,38.4,35.81,42.88,33,33,33,35.81,35.81,35.81,38.4,65,65
10/09/2014,22 - 23,33.89,34.74,34.74,34.74,34.74,34.99,34.74,36.96,32.84,32.84,32.84,34.74,34.74,34.74,34.99,43.03,43.03
10/09/2014,23 - 00,32.75,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,32.67,33.07,33.07
11/09/2014,00 - 01,32.02,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,32.09,43.01,43.01,43.01
11/09/2014,01 - 02,31.63,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,31.77,34.9,34.9,34.9
11/09/2014,02 - 03,31.42,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,34.89,34.89,34.89
11/09/2014,03 - 04,31.38,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,34.9,34.9,34.9
11/09/2014,04 - 05,31.89,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,43,43,43
11/09/2014,05 - 06,32.67,32.66,32.66,32.66,32.66,37.74,30.33,30.33,32.58,32.58,32.58,32.66,32.66,32.66,48.05,48.05,48.05
11/09/2014,06 - 07,34.28,35.25,35.25,35.25,35.25,41.99,37.57,37.57,32.74,32.74,32.74,35.25,35.25,35.25,65.02,65.02,65.02
11/09/2014,07 - 08,36.86,37.85,37.85,37.85,37.85,47.02,45.96,45.96,32.83,32.83,32.83,37.85,37.85,37.85,79.98,79.98,79.98
11/09/2014,08 - 09,37.38,39.11,39.11,39.11,39.11,49.11,47.67,47.67,32.61,32.61,32.61,39.11,39.11,39.11,120.03,120.03,120.03
11/09/2014,09 - 10,36.83,38.91,38.91,38.91,38.91,49.12,48.11,48.11,32.34,32.34,32.34,38.91,38.91,38.91,79.98,79.98,79.98
11/09/2014,10 - 11,36.72,38.95,38.95,38.95,38.95,47.93,45.85,45.85,32.33,32.33,32.33,38.95,38.95,38.95,79.99,79.99,79.99
11/09/2014,11 - 12,36.72,38.85,38.85,38.85,38.85,47.06,45.96,45.96,32.3,32.3,32.3,38.85,38.85,37.68,79.98,79.98,79.98
11/09/2014,12 - 13,36.59,39.36,39.36,39.36,39.36,40.52,44.42,44.42,32.28,32.28,32.28,39.09,39.09,36.65,79.99,79.99,79.99
11/09/2014,13 - 14,36.48,39,39,39,39,39.99,42.47,42.47,32.26,32.26,32.26,39,39,37.12,79.98,79.98,79.98
11/09/2014,14 - 15,35.81,38.99,38.99,38.99,38.99,39.94,41.05,41.05,32.23,32.23,32.23,38.99,38.99,37.44,65.09,65.09,65.09
11/09/2014,15 - 16,35.51,37.9,37.9,37.9,37.9,39.59,39.66,39.66,32.39,32.39,32.39,37.9,37.9,37.39,65.1,65.1,65.1
11/09/2014,16 - 17,35.21,37.63,37.63,37.63,37.63,38.91,38.48,38.48,32.39,32.39,32.39,37.63,37.63,37.25,65.08,65.08,65.08
11/09/2014,17 - 18,36.07,38.92,38.92,38.92,38.92,38.92,41.46,41.46,32.36,32.36,32.36,38.81,38.81,36.75,79.96,79.96,79.96
11/09/2014,18 - 19,36.56,38.89,38.89,38.89,38.89,38.89,50.86,50.86,32.32,32.32,32.32,38.89,38.89,38.89,79.98,79.98,79.98
11/09/2014,19 - 20,36.8,38.99,38.99,38.99,38.99,38.99,53.63,53.63,32.37,32.37,32.37,38.99,38.99,38.99,79.97,79.97,79.97
11/09/2014,20 - 21,36.99,39.37,39.37,39.37,39.37,39.37,46.18,46.18,32.83,32.83,32.83,39.37,39.37,39.37,79.97,79.97,79.97
11/09/2014,21 - 22,35.74,38.11,38.11,38.11,38.11,38.11,42.64,42.64,32.82,32.82,32.82,38.11,38.11,38.11,61.07,61.07,61.07
11/09/2014,22 - 23,34.2,36.27,36.27,36.27,36.27,36.27,37.8,37.8,32.67,32.67,32.67,36.27,36.27,36.27,41.09,41.09,41.09
11/09/2014,23 - 00,32.82,33.34,33.34,33.34,33.34,33.34,32.77,33.34,32.66,32.66,32.66,33.34,33.34,33.34,33.1,33.1,33.1
12/09/2014,00 - 01,32.57,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.54,32.54,32.54,32.76,32.76,32.76,38.77,38.77,38.77
12/09/2014,01 - 02,32.14,32.4,32.4,32.4,32.4,32.4,32.4,32.4,32.21,32.21,32.21,32.4,32.4,32.4,34.89,34.89,34.89
12/09/2014,02 - 03,32,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,34.87,34.87,34.87
12/09/2014,03 - 04,32.09,32.28,32.28,32.28,32.28,32.28,32.28,32.28,32.2,32.2,32.2,32.28,32.28,32.28,34.85,34.85,34.85
12/09/2014,04 - 05,32.44,32.79,32.79,32.79,32.79,32.79,32.79,32.79,32.22,32.22,32.22,32.79,32.79,32.79,34.88,34.88,34.88
12/09/2014,05 - 06,32.96,34.59,34.59,34.59,34.59,35.29,33.02,33.02,32.46,32.46,32.46,34.59,34.59,34.59,43.08,43.08,43.08
12/09/2014,06 - 07,34.57,37.19,37.19,37.19,37.19,42.23,38.76,38.76,32.62,32.62,32.62,37.19,37.19,37.19,65.03,65.03,65.03
12/09/2014,07 - 08,36.77,39.89,39.89,39.89,39.89,41.91,44.94,44.94,32.84,32.84,32.84,39.89,39.89,39.89,79.87,79.87,79.87
12/09/2014,08 - 09,37.63,40.97,40.97,40.97,40.97,44.77,47.39,47.39,32.89,32.89,32.89,40.97,40.97,40.97,83.08,83.08,83.08
12/09/2014,09 - 10,36.86,41.19,41.19,41.19,41.19,45.04,47.8,47.8,32.7,32.7,32.7,41.19,41.19,41.19,83,83,83
12/09/2014,10 - 11,36.83,41.96,41.96,41.96,41.96,42.85,47.32,47.32,32.68,32.68,32.68,41.96,41.96,41.96,79.89,79.89,79.89
12/09/2014,11 - 12,36.61,40.82,40.82,40.82,40.82,41.84,47.09,47.09,32.62,32.62,32.62,40.82,40.82,40.82,83.01,83.01,83.01
12/09/2014,12 - 13,36.45,40.7,40.7,40.7,40.7,40.7,46.24,46.24,32.59,32.59,32.59,40.7,40.7,40.7,79.83,79.83,79.83
12/09/2014,13 - 14,35.99,40,40,40,40,40,42.91,42.91,32.57,32.57,32.57,40,40,40,79.83,79.83,79.83
12/09/2014,14 - 15,35.26,39.34,39.34,39.34,39.34,39.34,39.34,39.34,32.53,32.53,32.53,39.34,39.34,39.34,79.81,79.81,79.81
12/09/2014,15 - 16,34.73,38.24,38.24,38.24,38.24,38.39,38.24,38.24,32.36,32.36,32.36,38.24,38.24,38.24,64.07,64.07,64.07
12/09/2014,16 - 17,34.45,37.85,37.85,37.85,37.85,38.32,37.85,37.85,32.31,32.31,32.31,37.85,37.85,37.85,64.05,64.05,64.05
12/09/2014,17 - 18,34.75,38.65,38.65,38.65,38.65,38.65,38.65,38.65,32.3,32.3,32.3,38.65,38.65,38.65,79.86,79.86,79.86
12/09/2014,18 - 19,34.92,39.32,39.32,39.32,39.32,39.32,39.32,39.32,32.23,32.23,32.23,39.32,39.32,39.32,79.88,79.88,79.88
12/09/2014,19 - 20,35.23,39.86,39.86,39.86,39.86,39.94,40.97,40.97,32.24,32.24,32.24,39.86,39.86,39.86,79.85,79.85,79.85
12/09/2014,20 - 21,35.56,39.81,39.81,39.81,39.81,39.81,40.25,40.25,32.63,32.63,32.63,39.81,39.81,39.81,79.83,79.83,79.83
12/09/2014,21 - 22,33.91,36.18,36.18,36.18,36.18,36.18,36.18,36.18,32.61,32.61,32.61,36.18,36.18,36.18,61.06,61.06,61.06
12/09/2014,22 - 23,33.24,35.02,35.02,35.02,35.02,35.02,35.02,35.02,32.58,32.58,32.58,35.02,35.02,35.02,39.19,39.19,39.19
12/09/2014,23 - 00,32.62,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.64,32.64,32.64,32.92,32.92,32.92,35.11,35.11,35.11
13/09/2014,00 - 01,33.33,33.5,33.5,33.5,33.5,33.5,33.43,33.43,33.25,33.25,33.25,33.5,33.5,33.5,43.07,43.07,43.07
13/09/2014,01 - 02,33.04,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,33.08,43.05,43.05,43.05
13/09/2014,02 - 03,32.86,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.9,38.76,38.76,38.76
13/09/2014,03 - 04,32.76,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,38.7,38.7,38.7
13/09/2014,04 - 05,32.72,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,38.71,38.71,38.71
13/09/2014,05 - 06,32.81,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,34.88,34.88,34.88
13/09/2014,06 - 07,33.1,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,33.04,55.04,55.04,55.04
13/09/2014,07 - 08,34.01,35.1,35.1,35.1,35.1,35.1,35.1,35.1,33.29,33.29,33.29,35.1,35.1,35.1,61.04,61.04,61.04
13/09/2014,08 - 09,34.59,36.17,36.17,36.17,36.17,36.17,36.17,36.17,33.45,33.45,33.45,36.17,36.17,36.17,65.02,65.02,65.02
13/09/2014,09 - 10,34.93,36.56,36.56,36.56,36.56,36.56,36.56,36.56,33.55,33.55,33.55,36.56,36.56,36.56,65.05,65.05,65.05
13/09/2014,10 - 11,35.35,36.94,36.94,36.94,36.94,36.94,36.94,36.94,33.68,33.68,33.68,36.94,36.94,36.94,65,65,65
13/09/2014,11 - 12,35.24,36.85,36.85,36.85,36.85,36.85,36.85,37.04,33.66,33.66,33.66,36.85,36.85,36.85,61.09,61.09,61.09
13/09/2014,12 - 13,34.91,36.55,36.55,36.55,36.55,36.55,36.55,36.97,33.53,33.53,33.53,36.55,36.55,36.55,61.08,61.08,61.08
13/09/2014,13 - 14,34.3,35.53,35.53,35.53,35.53,35.53,35.53,35.53,33.47,33.47,33.47,35.53,35.53,35.53,61.07,61.07,61.07
13/09/2014,14 - 15,34.08,35.23,35.23,35.23,35.23,35.23,35.23,35.23,33.4,33.4,33.4,35.23,35.23,35.23,79.8,79.8,79.8
13/09/2014,15 - 16,34.02,35.17,35.17,35.17,35.17,35.17,35.17,35.17,33.4,33.4,33.4,35.17,35.17,35.17,61.09,61.09,61.09
13/09/2014,16 - 17,34.15,35.37,35.37,35.37,35.37,35.37,35.37,35.37,33.43,33.43,33.43,35.37,35.37,35.37,61.09,61.09,61.09
13/09/2014,17 - 18,34.43,35.7,35.7,35.7,35.7,35.7,35.7,35.7,33.48,33.48,33.48,35.7,35.7,35.7,61.1,61.1,61.1
13/09/2014,18 - 19,34.67,36.11,36.11,36.11,36.11,36.11,36.11,36.11,33.49,33.49,33.49,36.11,36.11,36.11,65.05,65.05,65.05
13/09/2014,19 - 20,35.01,36.83,36.83,36.83,36.83,36.83,36.83,36.83,33.44,33.44,33.44,36.83,36.83,36.83,79.82,79.82,79.82
13/09/2014,20 - 21,35.16,36.89,36.89,36.89,36.89,36.89,36.89,36.89,33.46,33.46,33.46,36.89,36.89,36.89,79.81,79.81,79.81
13/09/2014,21 - 22,34.87,36.31,36.31,36.31,36.31,36.31,36.31,36.31,33.42,33.42,33.42,36.31,36.31,36.31,65.02,65.02,65.02
13/09/2014,22 - 23,33.89,35.12,35.12,35.12,35.12,35.12,35.12,35.12,33.3,33.3,33.3,35.12,35.12,35.12,43.03,43.03,43.03
13/09/2014,23 - 00,33.33,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.26,33.26,33.26,33.29,33.29,33.29,35.17,35.17,35.17
14/09/2014,00 - 01,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,33.18,43.1,43.1,43.1
14/09/2014,01 - 02,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,32.7,43.08,43.08,43.08
14/09/2014,02 - 03,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,43.07,43.07,43.07
14/09/2014,03 - 04,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,43.06,43.06,43.06
14/09/2014,04 - 05,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,32.22,43.06,43.06,43.06
14/09/2014,05 - 06,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,43.03,43.03,43.03
14/09/2014,06 - 07,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,55.05,55.05,55.05
14/09/2014,07 - 08,32.63,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,55.08,55.08,55.08
14/09/2014,08 - 09,33.37,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,33.38,61.09,61.09,61.09
14/09/2014,09 - 10,33.73,33.85,33.85,33.85,33.85,33.85,33.85,33.85,33.7,33.7,33.7,33.85,33.85,33.85,65.05,65.05,65.05
14/09/2014,10 - 11,34.29,35.26,35.26,35.26,35.26,35.26,35.26,35.26,33.79,33.79,33.79,35.26,35.26,35.26,65.05,65.05,65.05
14/09/2014,11 - 12,34.65,35.91,35.91,35.91,35.91,35.91,35.91,35.91,33.81,33.81,33.81,35.91,35.91,35.91,65.06,65.06,65.06
14/09/2014,12 - 13,34.16,35.02,35.02,35.02,35.02,35.02,34.51,34.51,33.74,33.74,33.74,35.02,35.02,35.02,65.05,65.05,65.05
14/09/2014,13 - 14,33.83,34.3,34.3,34.3,34.3,34.3,33.66,33.66,33.66,33.66,33.66,34.3,34.3,34.3,65.07,65.07,65.07
14/09/2014,14 - 15,33.74,34.03,34.03,34.03,34.03,34.03,33.62,33.62,33.62,33.62,33.62,34.03,34.03,34.03,79.81,79.81,79.81
14/09/2014,15 - 16,33.69,33.99,33.99,33.99,33.99,33.99,33.58,33.58,33.58,33.58,33.58,33.99,33.99,33.99,79.81,79.81,79.81
14/09/2014,16 - 17,33.81,34.17,34.17,34.17,34.17,34.17,33.66,33.66,33.66,33.66,33.66,34.17,34.17,34.17,79.81,79.81,79.81
14/09/2014,17 - 18,34.03,35.05,35.05,35.05,35.05,35.05,35.05,35.05,33.67,33.67,33.67,35.05,35.05,35.05,79.84,79.84,79.84
14/09/2014,18 - 19,34.61,35.87,35.87,35.87,35.87,35.87,35.87,35.87,33.68,33.68,33.68,35.87,35.87,35.87,79.87,79.87,79.87
14/09/2014,19 - 20,36.03,37.82,37.82,37.82,37.82,37.82,37.82,37.82,33.75,33.75,33.75,37.82,37.82,37.82,80.03,80.03,80.03
14/09/2014,20 - 21,36.88,38.72,38.72,38.72,38.72,38.72,38.72,40.49,33.86,33.86,33.86,38.72,38.72,38.72,79.89,79.89,79.89
14/09/2014,21 - 22,35.17,36.41,36.41,36.41,36.41,36.41,35.9,35.9,33.85,33.85,33.85,36.41,36.41,36.41,79.82,79.82,79.82
14/09/2014,22 - 23,33.96,34.99,34.99,34.99,34.99,34.99,33.59,33.59,33.59,33.59,33.59,34.99,34.99,34.99,64.39,64.39,64.39
14/09/2014,23 - 00,33.14,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,33.2,43.01,43.01,43.01
15/09/2014,00 - 01,32.63,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68,32.68
15/09/2014,01 - 02,32.45,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53
15/09/2014,02 - 03,32.14,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27,32.27
15/09/2014,03 - 04,32.19,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31
15/09/2014,04 - 05,32.76,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81
15/09/2014,05 - 06,33.63,34.94,34.94,34.94,34.94,36.41,33.02,33.02,33.33,33.33,33.33,34.94,34.94,34.94,36.41,36.41,36.41
15/09/2014,06 - 07,36.41,37.55,37.55,37.55,37.55,48.7,37.55,37.55,34,34,34,37.55,37.55,37.55,48.7,61.02,61.02
15/09/2014,07 - 08,38.78,40.7,40.7,40.7,40.7,64.07,40.7,45.01,34.31,34.31,34.31,40.7,40.7,40.7,64.07,74.09,74.09
15/09/2014,08 - 09,40.28,42.65,42.65,42.65,42.65,69.8,42.65,47.92,34.41,34.41,34.41,42.65,42.65,42.65,79.84,79.84,79.84
15/09/2014,09 - 10,39.87,42.45,42.45,42.45,42.45,67.59,37.48,46.99,34.33,34.33,34.33,42.45,42.45,42.45,67.59,79.83,79.83
15/09/2014,10 - 11,39.74,42.69,42.69,42.69,42.69,67.93,40.51,47.95,34.16,34.16,34.13,42.69,42.69,42.69,67.93,79.84,79.84
15/09/2014,11 - 12,38.95,41.82,41.82,41.82,41.82,65.45,37.47,48.06,34.1,34.1,34.1,41.82,41.82,41.82,65.45,79.82,79.82
15/09/2014,12 - 13,38.2,41.11,41.11,41.11,41.11,49.39,37.4,43.97,34.01,34.01,33.97,41.11,41.11,41.11,49.39,49.39,49.39
15/09/2014,13 - 14,37.89,39.95,39.95,39.95,39.95,46.01,33.89,40.94,33.89,33.89,33.89,39.95,39.95,39.95,46.01,48.09,48.09
15/09/2014,14 - 15,37.43,39.43,39.43,39.43,39.43,44.18,33.9,40.4,33.9,33.9,33.9,39.43,39.43,39.43,44.18,61.02,61.02
15/09/2014,15 - 16,37.36,39.46,39.46,39.46,39.46,39.85,37.4,40.43,33.95,33.95,33.95,39.46,39.46,39.46,39.85,61.02,61.02
15/09/2014,16 - 17,37.25,39.49,39.49,39.49,39.49,39.49,36.07,40.91,33.98,33.98,33.98,39.49,39.49,39.49,39.49,61.02,61.02
15/09/2014,17 - 18,37.61,39.84,39.84,39.84,39.84,42.17,39.84,43.96,33.91,33.91,33.91,39.84,39.84,39.84,42.17,79.81,79.81
15/09/2014,18 - 19,37.82,39.88,39.88,39.88,39.88,48.54,39.88,46.97,33.91,33.91,33.91,39.88,39.88,39.88,48.54,79.83,79.83
15/09/2014,19 - 20,38.39,40.8,40.8,40.8,40.8,50.81,40.8,49.95,33.97,33.97,33.97,40.8,40.8,40.8,50.81,65.08,65.08
15/09/2014,20 - 21,37.87,40.53,40.53,40.53,40.53,40.53,40.53,48.41,34.16,34.16,34.16,40.53,40.53,40.53,40.53,61.08,61.08
15/09/2014,21 - 22,37.01,38.77,38.77,38.77,38.77,38.77,34.09,41.48,34.09,34.09,34.09,38.77,38.77,38.77,38.77,48.09,48.09
15/09/2014,22 - 23,34.45,35.82,35.82,35.82,35.82,35.82,33.54,33.54,33.54,33.54,33.54,35.82,35.82,35.82,35.82,41.05,41.05
15/09/2014,23 - 00,33.38,34.24,34.24,34.24,34.24,34.24,33.22,33.22,33.22,33.22,33.22,34.24,34.24,34.24,34.24,34.24,34.24
16/09/2014,00 - 01,33.53,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58,33.58
16/09/2014,01 - 02,33.37,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44
16/09/2014,02 - 03,33.15,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24
16/09/2014,03 - 04,33.18,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24
16/09/2014,04 - 05,33.54,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57,33.57
16/09/2014,05 - 06,34.39,35.12,35.12,35.12,35.12,36.48,34.05,34.05,34.05,34.05,34.05,35.12,35.12,35.12,36.48,43.04,43.04
16/09/2014,06 - 07,37.96,38.96,38.96,38.96,38.96,47.98,38.96,38.96,34.47,34.47,34.47,38.96,38.96,38.96,47.98,61.08,61.08
16/09/2014,07 - 08,41.04,44.93,44.93,44.93,44.93,50.78,44.93,50.24,34.68,34.68,34.68,44.93,44.93,44.93,79.84,79.84,79.84
16/09/2014,08 - 09,42.15,49.56,49.56,49.56,49.56,52.71,49.56,54.12,35.07,35.07,34.85,46.38,46.38,46.38,79.86,79.86,79.86
16/09/2014,09 - 10,41.36,50.82,50.82,50.82,50.82,56.71,50.82,52.07,34.81,34.81,34.81,43.86,43.86,43.86,79.86,79.86,79.86
16/09/2014,10 - 11,41.23,46.8,46.8,46.8,46.8,58.51,46.8,47.96,34.79,34.79,34.79,43.86,43.86,43.86,79.85,79.85,79.85
16/09/2014,11 - 12,40.27,42.98,42.98,42.98,42.98,79.86,42.98,43.96,34.59,34.59,34.59,42.98,42.98,42.98,79.86,79.86,79.86
16/09/2014,12 - 13,38.59,40.94,40.94,40.94,40.94,46.25,40.94,40.94,34.5,34.5,34.5,40.94,40.94,40.94,79.85,79.85,79.85
16/09/2014,13 - 14,38.46,40.7,40.7,40.7,40.7,48.64,40.7,40.7,34.48,34.48,34.48,40.7,40.7,40.7,79.87,79.87,79.87
16/09/2014,14 - 15,38.47,40.93,40.93,40.93,40.93,49.46,40.93,40.93,34.49,34.49,34.49,40.93,40.93,40.93,49.46,79.84,79.84
16/09/2014,15 - 16,37.89,40.28,40.28,40.28,40.28,43.4,40.28,40.28,34.38,34.38,34.38,40.28,40.28,40.28,43.4,79.81,79.81
16/09/2014,16 - 17,37.99,40.72,40.72,40.72,40.72,40.74,40.72,41.09,34.4,34.4,34.4,40.72,40.72,40.72,40.74,79.82,79.82
16/09/2014,17 - 18,38.68,42.92,42.92,42.92,42.92,43.96,42.92,48.53,34.36,34.36,34.36,42.92,42.92,42.92,43.96,79.84,79.84
16/09/2014,18 - 19,38.89,42.37,42.37,42.37,42.37,50.94,42.37,46.59,34.32,34.32,34.32,42.37,42.37,42.37,50.94,79.85,79.85
16/09/2014,19 - 20,39.97,43.48,43.48,43.48,43.48,52.9,43.48,47.51,34.35,34.35,34.35,43.48,43.48,43.48,79.81,79.81,79.81
16/09/2014,20 - 21,39.4,42.52,42.52,42.52,42.52,42.52,42.52,48.44,34.46,34.46,34.46,42.52,42.52,42.52,42.52,65,65
16/09/2014,21 - 22,38.28,40.21,40.21,40.21,40.21,40.21,40.21,41.19,34.67,34.67,34.67,40.21,40.21,40.21,40.21,61.04,61.04
16/09/2014,22 - 23,35.59,36.26,36.26,36.26,36.26,36.26,36.26,36.26,34.49,34.49,34.49,36.26,36.26,36.26,36.26,38.06,38.06
16/09/2014,23 - 00,34.35,34.55,34.55,34.55,34.55,34.55,34.31,34.31,34.31,34.31,34.31,34.55,34.55,34.55,34.55,34.55,34.55
17/09/2014,00 - 01,33.48,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55
17/09/2014,01 - 02,32.69,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86,32.86
17/09/2014,02 - 03,32.41,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5
17/09/2014,03 - 04,32.45,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.53
17/09/2014,04 - 05,33.31,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,33.44,34.53,34.53
17/09/2014,05 - 06,34.19,34.45,34.45,34.45,34.45,36.45,34.01,34.01,34.01,34.01,34.01,34.45,34.45,34.45,36.45,43.05,43.05
17/09/2014,06 - 07,36.36,37.64,37.64,37.64,37.64,45.74,37.64,37.64,34.24,34.24,34.24,37.64,37.64,37.64,45.74,65.07,65.07
17/09/2014,07 - 08,39.52,42.87,42.87,42.87,42.87,53.72,42.87,43.93,34.36,34.36,34.36,42.87,42.87,42.87,79.84,79.84,79.84
17/09/2014,08 - 09,39.9,45.76,45.76,45.76,45.76,51.98,45.76,46.88,34.41,34.41,34.41,45.76,45.76,45.76,79.86,79.86,79.86
17/09/2014,09 - 10,39.65,44.86,44.86,44.86,44.86,50.6,44.86,45.96,34.38,34.38,34.38,44.86,44.86,44.86,50.6,79.86,79.86
17/09/2014,10 - 11,38.59,42.13,42.13,42.13,42.13,50.38,42.13,42.13,34.35,34.35,34.35,42.13,42.13,42.13,50.38,79.86,79.86
17/09/2014,11 - 12,38.39,42.15,42.15,42.15,42.15,48.83,42.15,42.15,34.3,34.3,34.3,42.15,42.15,42.15,48.83,79.87,79.87
17/09/2014,12 - 13,37.86,41.39,41.39,41.39,41.39,41.39,41.39,41.39,34.3,34.3,34.3,41.39,41.39,41.39,41.39,79.8,79.8
17/09/2014,13 - 14,37.55,40.63,40.63,40.63,40.63,40.63,40.63,40.63,34.27,34.27,34.27,40.63,40.63,40.63,40.63,79.8,79.8
17/09/2014,14 - 15,37.4,40.01,40.01,40.01,40.01,40.01,40.01,40.01,34.28,34.28,34.28,40.01,40.01,40.01,40.01,65.07,65.07
17/09/2014,15 - 16,37.2,39.83,39.83,39.83,39.83,39.83,39.83,39.83,34.26,34.26,34.26,39.83,39.83,39.83,39.83,65.06,65.06
17/09/2014,16 - 17,36.82,38.79,38.79,38.79,38.79,38.79,38.79,38.79,34.29,34.29,34.29,38.79,38.79,38.79,38.79,61.09,61.09
17/09/2014,17 - 18,37.73,41.06,41.06,41.06,41.06,41.06,41.06,41.06,34.26,34.26,34.26,41.06,41.06,41.06,41.06,79.83,79.83
17/09/2014,18 - 19,38.55,44.83,44.83,44.83,44.83,44.83,44.83,46.42,34.24,34.24,34.24,44.83,44.83,44.83,44.83,79.86,79.86
17/09/2014,19 - 20,38.88,46.97,46.97,46.97,46.97,46.97,46.97,49,34.28,34.28,34.28,46.97,46.97,46.97,46.97,79.81,79.81
17/09/2014,20 - 21,37.98,42.19,42.19,42.19,42.19,42.19,42.19,48.12,34.37,34.37,34.37,42.19,42.19,42.19,42.19,65.08,65.08
17/09/2014,21 - 22,37.28,39.6,39.6,39.6,39.6,39.6,39.6,41,34.35,34.35,34.35,39.6,39.6,39.6,39.6,61.01,61.01
17/09/2014,22 - 23,34.99,36.38,36.38,36.38,36.38,36.38,36.38,36.38,34.33,34.33,34.33,36.38,36.38,36.38,36.38,38.06,38.06
17/09/2014,23 - 00,34.29,34.53,34.53,34.53,34.53,34.53,34.53,34.53,34.23,34.23,34.23,34.53,34.53,34.53,34.53,34.53,34.53
18/09/2014,00 - 01,33.73,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79,33.79
18/09/2014,01 - 02,33.49,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55
18/09/2014,02 - 03,33.19,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28,33.28
18/09/2014,03 - 04,33.17,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26
18/09/2014,04 - 05,33.65,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68,33.68
18/09/2014,05 - 06,34.5,35.06,35.06,35.06,35.06,36.41,33.7,33.7,34.09,34.09,34.09,35.06,35.06,35.06,36.41,43.04,43.04
18/09/2014,06 - 07,36.95,40.02,40.02,40.02,40.02,42.76,41.03,41.03,34.26,34.26,34.26,40.02,40.02,40.02,42.76,65.04,65.04
18/09/2014,07 - 08,39.93,46.26,46.26,46.26,46.26,49.35,46.26,49.71,34.27,34.27,34.27,46.26,46.26,46.26,49.35,79.83,79.83
18/09/2014,08 - 09,40.27,47.76,47.76,47.76,47.76,50.75,47.76,47.76,34.31,34.31,34.31,47.76,47.76,47.76,50.75,79.86,79.86
18/09/2014,09 - 10,39.33,45.34,45.34,45.34,45.34,49.13,45.34,46.36,34.25,34.25,34.25,45.34,45.34,45.34,49.13,79.85,79.85
18/09/2014,10 - 11,39.69,46,46,46,46,47.74,46,46.3,34.25,34.25,34.25,46,46,46,47.74,79.86,79.86
18/09/2014,11 - 12,39.82,42.73,42.73,42.73,42.73,46.97,42.73,42.73,34.23,34.23,34.23,42.73,42.73,42.73,46.97,79.85,79.85
18/09/2014,12 - 13,38.49,41.05,41.05,41.05,41.05,41.05,41.05,41.05,34.19,34.19,34.19,41.05,41.05,41.05,41.05,79.82,79.82
18/09/2014,13 - 14,37.1,39.31,39.31,39.31,39.31,39.31,39.31,39.31,34.12,34.12,34.12,39.31,39.31,39.31,39.31,79.81,79.81
18/09/2014,14 - 15,37.06,38.88,38.88,38.88,38.88,38.88,38.88,38.88,34.16,34.16,34.16,38.88,38.88,38.88,38.88,79.82,79.82
18/09/2014,15 - 16,36.67,38.68,38.68,38.68,38.68,38.68,38.68,38.68,34.09,34.09,34.09,38.68,38.68,38.68,38.68,79.81,79.81
18/09/2014,16 - 17,36.86,39.24,39.24,39.24,39.24,39.24,39.24,39.24,34.05,34.05,34.05,39.24,39.24,39.24,39.24,65.07,65.07
18/09/2014,17 - 18,37.61,40.9,40.9,40.9,40.9,40.9,40.9,45.09,34.02,34.02,34.02,40.9,40.9,40.9,40.9,79.82,79.82
18/09/2014,18 - 19,37.47,40.86,40.86,40.86,40.86,42.23,40.86,46.92,33.95,33.95,33.95,40.86,40.86,40.86,42.23,79.85,79.85
18/09/2014,19 - 20,37.74,41.53,41.53,41.53,41.53,41.53,35.16,50.24,33.99,33.99,33.99,41.53,41.53,41.53,41.53,79.85,79.85
18/09/2014,20 - 21,37.74,41.73,41.73,41.73,41.73,41.73,48.1,49.19,34.08,34.08,34.08,41.73,41.73,41.73,41.73,65.07,65.07
18/09/2014,21 - 22,36.91,39.93,39.93,39.93,39.93,39.93,39.93,41.38,34.08,34.08,34.08,39.93,39.93,39.93,39.93,58.15,58.15
18/09/2014,22 - 23,35.35,36.98,36.98,36.98,36.98,36.98,36.98,36.98,34.1,34.1,34.1,36.98,36.98,36.98,36.98,38.06,38.06
18/09/2014,23 - 00,34.2,34.59,34.59,34.59,34.59,34.59,34.59,34.59,33.99,33.99,33.99,34.59,34.59,34.59,34.59,34.59,34.59
19/09/2014,00 - 01,33.59,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53
19/09/2014,01 - 02,33.32,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24,33.24
19/09/2014,02 - 03,33.03,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91
19/09/2014,03 - 04,33.04,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92,32.92
19/09/2014,04 - 05,33.67,33.71,33.71,33.71,33.71,33.71,33.61,33.61,33.61,33.61,33.61,33.71,33.71,33.71,33.71,34.02,34.02
19/09/2014,05 - 06,34.61,35.72,35.72,35.72,35.72,36.58,29.65,29.65,34.11,34.11,34.11,35.72,35.72,35.72,36.58,43.04,43.04
19/09/2014,06 - 07,36.77,39.91,39.91,39.91,39.91,39.91,41.84,41.84,34.28,34.28,34.28,39.91,39.91,39.91,39.91,65.02,65.02
19/09/2014,07 - 08,39.42,45.96,45.96,45.96,45.96,50.8,50.1,50.1,34.34,34.34,34.34,45.96,45.96,45.96,50.8,79.83,79.83
19/09/2014,08 - 09,40.06,50.28,50.28,50.28,50.28,50.81,50.28,50.28,34.34,34.34,34.34,50.28,50.28,50.28,79.85,79.85,79.85
19/09/2014,09 - 10,39.96,50.86,50.86,50.86,50.86,52.59,50.86,50.86,34.3,34.3,34.3,50.86,50.86,50.86,79.85,79.85,79.85
19/09/2014,10 - 11,39.78,49.73,49.73,49.73,49.73,50.73,49.73,49.73,34.22,34.22,34.22,49.73,49.73,49.73,50.73,79.85,79.85
19/09/2014,11 - 12,39.81,48.76,48.76,48.76,48.76,52.32,48.76,48.76,34.19,34.19,34.19,48.76,48.76,48.76,52.32,79.84,79.84
19/09/2014,12 - 13,38.92,43.17,43.17,43.17,43.17,43.17,43.17,43.17,34.19,34.19,34.19,43.17,43.17,43.17,43.17,79.85,79.85
19/09/2014,13 - 14,37.34,41.45,41.45,41.45,41.45,41.45,41.45,41.45,34.14,34.14,34.14,41.45,41.45,41.45,41.45,79.83,79.83
19/09/2014,14 - 15,36.85,39.88,39.88,39.88,39.88,39.88,39.88,39.88,34.13,34.13,34.13,39.88,39.88,39.88,39.88,79.82,79.82
19/09/2014,15 - 16,36.84,40.34,40.34,40.34,40.34,40.34,40.34,40.34,34.02,34.02,34.02,40.34,40.34,40.34,40.34,79.81,79.81
19/09/2014,16 - 17,36.74,40.1,40.1,40.1,40.1,40.1,41.47,41.47,33.99,33.99,33.99,40.1,40.1,40.1,40.1,75.03,75.03
19/09/2014,17 - 18,36.75,40.16,40.16,40.16,40.16,40.16,47.29,47.29,33.91,33.91,33.91,40.16,40.16,40.16,40.16,79.83,79.83
19/09/2014,18 - 19,36.82,40.76,40.76,40.76,40.76,40.76,49.79,49.79,33.9,33.9,33.9,40.76,40.76,40.76,40.76,79.85,79.85
19/09/2014,19 - 20,37.06,41.43,41.43,41.43,41.43,42.25,49,49,33.96,33.96,33.96,41.43,41.43,41.43,42.25,65.08,65.08
19/09/2014,20 - 21,36.93,40.03,40.03,40.03,40.03,40.03,48.96,48.96,34.23,34.23,34.23,40.03,40.03,40.03,40.03,61.08,61.08
19/09/2014,21 - 22,36.24,37.92,37.92,37.92,37.92,37.92,46.1,46.1,34.18,34.18,34.18,37.92,37.92,37.92,37.92,61.02,61.02
19/09/2014,22 - 23,35.69,37.76,37.76,37.76,37.76,37.76,43.28,43.28,34.11,34.11,34.11,37.76,37.76,37.76,37.76,38.06,38.06
19/09/2014,23 - 00,35.16,37.01,37.01,37.01,37.01,37.01,37.92,37.92,34.09,34.09,34.09,37.01,37.01,37.01,37.01,37.01,37.01
20/09/2014,00 - 01,34.53,34.97,34.97,34.97,34.97,34.97,34.02,34.02,34.1,34.1,34.1,34.97,34.97,34.97,34.97,34.97,34.97
20/09/2014,01 - 02,33.86,33.97,33.97,33.97,33.97,33.97,32.03,32.03,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97,33.97
20/09/2014,02 - 03,33.56,33.55,33.55,33.55,33.55,33.55,33.34,33.34,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55,33.55
20/09/2014,03 - 04,33.51,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.45,33.51,33.51
20/09/2014,04 - 05,33.42,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.37,33.54,33.54
20/09/2014,05 - 06,33.59,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,33.53,34.01,34.01
20/09/2014,06 - 07,33.9,34.57,34.57,34.57,34.57,34.57,33.79,33.79,33.78,33.78,33.78,34.57,34.57,34.57,34.57,34.57,34.57
20/09/2014,07 - 08,34.83,36.44,36.44,36.44,36.44,36.44,36.44,36.44,33.9,33.9,33.9,36.44,36.44,36.44,36.44,36.44,36.44
20/09/2014,08 - 09,35.95,38.22,38.22,38.22,38.22,38.22,38.22,38.22,34.11,34.11,34.11,38.22,38.22,38.22,38.22,57.02,57.02
20/09/2014,09 - 10,36.11,38.65,38.65,38.65,38.65,38.65,42.05,42.05,33.8,33.8,33.8,38.65,38.65,38.65,38.65,70.07,70.07
20/09/2014,10 - 11,36.46,38.95,38.95,38.95,38.95,38.95,41.85,41.85,33.92,33.92,33.92,38.95,38.95,38.95,38.95,65.06,65.06
20/09/2014,11 - 12,36.33,38.55,38.55,38.55,38.55,38.55,43.17,43.17,33.9,33.9,33.9,38.55,38.55,38.55,38.55,65.01,65.01
20/09/2014,12 - 13,35.81,37.94,37.94,37.94,37.94,37.94,43.71,43.71,33.85,33.85,33.85,37.94,37.94,37.94,37.94,65.04,65.04
20/09/2014,13 - 14,35.17,37.12,37.12,37.12,37.12,37.12,37.12,37.12,33.84,33.84,33.84,37.12,37.12,37.12,37.12,65.03,65.03
20/09/2014,14 - 15,34.87,36.43,36.43,36.43,36.43,36.43,36.43,36.43,33.85,33.85,33.85,36.43,36.43,36.43,36.43,65.01,65.01
20/09/2014,15 - 16,34.9,36.43,36.43,36.43,36.43,36.43,36.43,36.43,33.9,33.9,33.9,36.43,36.43,36.43,36.43,57.07,57.07
20/09/2014,16 - 17,35.24,36.94,36.94,36.94,36.94,36.94,36.94,36.94,33.91,33.91,33.91,36.94,36.94,36.94,36.94,57.08,57.08
20/09/2014,17 - 18,35.83,37.95,37.95,37.95,37.95,37.95,41.94,41.94,33.95,33.95,33.95,37.95,37.95,37.95,37.95,57.09,57.09
20/09/2014,18 - 19,35.98,38.26,38.26,38.26,38.26,38.26,46.42,46.42,33.96,33.96,33.96,38.26,38.26,38.26,38.26,57.07,57.07
20/09/2014,19 - 20,36.61,39.09,39.09,39.09,39.09,39.09,49.37,49.37,34.05,34.05,34.05,39.09,39.09,39.09,70.05,70.05,70.05
20/09/2014,20 - 21,36.89,38.65,38.65,38.65,38.65,38.65,47.52,47.52,34.43,34.43,34.43,38.65,38.65,38.65,38.65,57.09,57.09
20/09/2014,21 - 22,36.05,37.75,37.75,37.75,37.75,37.75,40.95,40.95,34.26,34.26,34.26,37.75,37.75,37.75,37.75,37.75,37.75
20/09/2014,22 - 23,35.1,36.81,36.81,36.81,36.81,36.81,40.45,40.45,34.07,34.07,34.07,36.81,36.81,36.81,36.81,36.81,36.81
20/09/2014,23 - 00,33.62,33.8,33.8,33.8,33.8,33.8,33.04,33.04,33.8,33.8,33.8,33.8,33.8,33.8,33.8,34.01,34.01
21/09/2014,00 - 01,34.23,34.27,34.27,34.27,34.27,34.27,35.07,35.07,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27,34.27
21/09/2014,01 - 02,33.11,33.25,33.25,33.25,33.25,33.25,32.45,32.45,33.25,33.25,33.25,33.25,33.25,33.25,34.01,34.01,34.01
21/09/2014,02 - 03,32.72,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75,32.75
21/09/2014,03 - 04,32.28,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31
21/09/2014,04 - 05,32.02,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05
21/09/2014,05 - 06,31.88,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92,31.92
21/09/2014,06 - 07,32.07,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,34.03,34.03,34.03
21/09/2014,07 - 08,32.34,32.42,32.42,32.42,32.42,32.42,32.33,32.33,32.33,32.33,32.33,32.42,32.42,32.42,57.03,57.03,57.03
21/09/2014,08 - 09,33.16,33.45,33.45,33.45,33.45,33.45,31.7,31.7,32.94,32.94,32.94,33.45,33.45,33.45,57.02,57.02,57.02
21/09/2014,09 - 10,34.63,35.28,35.28,35.28,35.28,35.28,35.28,35.28,34.04,34.04,34.04,35.28,35.28,35.28,61.01,61.01,61.01
21/09/2014,10 - 11,34.54,35.05,35.05,35.05,35.05,35.05,34.17,34.17,34.17,34.17,34.17,35.05,35.05,35.05,65,65,65
21/09/2014,11 - 12,34.54,35.81,35.81,35.81,35.81,35.81,33.94,33.94,33.94,33.94,33.94,35.81,35.81,35.81,35.81,57.09,57.09
21/09/2014,12 - 13,34.33,35.2,35.2,35.2,35.2,35.2,33.62,33.62,33.62,33.62,33.62,35.2,35.2,35.2,35.2,57.07,57.07
21/09/2014,13 - 14,33.98,35.41,35.41,35.41,35.41,35.41,29.99,29.99,33.27,33.27,33.27,35.41,35.41,35.41,35.41,65.01,65.01
21/09/2014,14 - 15,33.61,35.27,35.27,35.27,35.27,35.27,24.97,24.97,32.82,32.82,32.82,35.27,35.27,35.27,35.27,65.06,65.06
21/09/2014,15 - 16,33.44,35.02,35.02,35.02,35.02,35.02,20.53,20.53,33,33,33,35.02,35.02,35.02,35.02,79.81,79.81
21/09/2014,16 - 17,33.43,35.26,35.26,35.26,35.26,35.26,22.35,22.35,32.69,32.69,32.69,35.26,35.26,35.26,35.26,79.81,79.81
21/09/2014,17 - 18,34.36,36.5,36.5,36.5,36.5,36.5,30.5,30.5,33.34,33.34,33.34,36.5,36.5,36.5,38.72,79.82,79.82
21/09/2014,18 - 19,34.75,36.67,36.67,36.67,36.67,36.67,33.16,33.16,33.85,33.85,33.85,36.67,36.67,36.67,79.83,79.83,79.83
21/09/2014,19 - 20,36.84,37.97,37.97,37.97,37.97,37.97,38.06,38.06,34.53,34.53,34.53,37.97,37.97,37.97,79.85,79.85,79.85
21/09/2014,20 - 21,36.74,37.48,37.48,37.48,37.48,37.48,39.01,39.01,34.64,34.64,34.64,37.48,37.48,37.48,79.85,79.85,79.85
21/09/2014,21 - 22,34.41,34.9,34.9,34.9,34.9,34.9,33.07,33.07,34.09,34.09,34.09,34.9,34.9,34.9,34.9,57.07,57.07
21/09/2014,22 - 23,33.28,33.48,33.48,33.48,33.48,33.48,27.96,27.96,33.41,33.41,33.41,33.48,33.48,33.48,33.48,39.05,39.05
21/09/2014,23 - 00,32.62,32.65,32.65,32.65,32.65,32.65,14.24,14.24,32.65,32.65,32.65,32.65,32.65,32.65,32.65,33.6,33.6
22/09/2014,00 - 01,30.91,31.42,31.42,31.42,31.42,31.42,15.11,15.11,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42
22/09/2014,01 - 02,30.34,30.8,30.8,30.8,30.8,30.8,14.27,14.27,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8
22/09/2014,02 - 03,30.12,30.57,30.57,30.57,30.57,30.57,13.12,13.12,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57
22/09/2014,03 - 04,30.19,30.67,30.67,30.67,30.67,30.67,9.85,9.85,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67
22/09/2014,04 - 05,31.12,31.86,31.86,31.86,31.86,31.86,10.83,10.83,31.86,31.86,31.86,31.86,31.86,31.86,31.86,34.01,34.01
22/09/2014,05 - 06,32.6,32.8,32.8,32.8,32.8,32.8,15.1,15.1,32.8,32.8,32.8,32.8,32.8,32.8,32.8,34.1,34.1
22/09/2014,06 - 07,34.62,35.45,35.45,35.45,35.45,35.58,35.45,35.45,33.94,33.94,33.94,35.45,35.45,35.45,35.58,64.06,64.06
22/09/2014,07 - 08,36.05,36.96,36.96,36.96,36.96,38.46,40.09,40.09,34.74,34.74,34.74,36.96,36.96,36.96,38.46,79.83,79.83
22/09/2014,08 - 09,36.96,37.32,37.32,37.32,37.32,38.47,35.9,40.91,35.56,35.56,35.52,37.32,37.32,37.32,38.47,79.85,79.85
22/09/2014,09 - 10,35.73,36.47,36.47,36.47,36.47,38.46,36.47,36.47,34.41,34.41,34.41,36.47,36.47,36.47,38.46,79.84,79.84
22/09/2014,10 - 11,34.91,36.39,36.39,36.39,36.39,38.43,31.49,31.49,33.9,33.9,33.9,36.39,36.39,36.39,38.43,79.84,79.84
22/09/2014,11 - 12,34.69,36.26,36.26,36.26,36.26,38.47,29.62,29.62,33.75,33.75,33.75,36.26,36.26,36.26,38.47,79.85,79.85
22/09/2014,12 - 13,34.18,35.62,35.62,35.62,35.62,35.62,26.35,26.35,33.71,33.71,33.71,35.62,35.62,35.62,35.62,79.83,79.83
22/09/2014,13 - 14,34.27,35.88,35.88,35.88,35.88,36.07,28.04,28.04,33.68,33.68,33.68,35.88,35.88,35.88,36.07,79.81,79.81
22/09/2014,14 - 15,34.28,35.91,35.91,35.91,35.91,35.91,28.23,28.23,33.64,33.64,33.64,35.91,35.91,35.91,35.91,79.81,79.81
22/09/2014,15 - 16,34.29,36.06,36.06,36.06,36.06,36.06,30.86,30.86,33.58,33.58,33.58,36.06,36.06,36.06,36.06,79.81,79.81
22/09/2014,16 - 17,34.51,35.89,35.89,35.89,35.89,35.89,29.21,29.21,33.93,33.93,33.93,35.89,35.89,35.89,35.89,79.04,79.04
22/09/2014,17 - 18,34.96,36.26,36.26,36.26,36.26,36.43,31.51,31.51,34.35,34.35,34.35,36.26,36.26,36.26,36.43,79.82,79.82
22/09/2014,18 - 19,36.59,37.92,37.92,37.92,37.92,37.94,39,39,34.72,34.72,34.72,37.92,37.92,37.92,37.94,79.85,79.85
22/09/2014,19 - 20,37.81,39.67,39.67,39.67,39.67,39.67,48.88,48.88,34.96,34.96,34.96,39.67,39.67,39.67,39.67,79.82,79.82
22/09/2014,20 - 21,37.4,38.49,38.49,38.49,38.49,38.49,38.49,43.78,35.63,35.63,35.08,38.49,38.49,38.49,38.49,65.09,65.09
22/09/2014,21 - 22,36.81,37.83,37.83,37.83,37.83,37.83,38.68,40.02,34.96,34.96,34.96,37.83,37.83,37.83,37.83,61.06,61.06
22/09/2014,22 - 23,34.91,35.36,35.36,35.36,35.36,35.36,34.51,34.51,34.64,34.64,34.64,35.36,35.36,35.36,35.36,38.06,38.06
22/09/2014,23 - 00,33.8,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,33.83,34.05,34.05
23/09/2014,00 - 01,33.13,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,33.16,34.06,34.06
23/09/2014,01 - 02,33.03,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,33.05,34.03,34.03
23/09/2014,02 - 03,32.95,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97
23/09/2014,03 - 04,33.25,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,33.27,34.01,34.01
23/09/2014,04 - 05,33.72,33.84,33.84,33.84,33.84,33.84,32.25,32.25,33.84,33.84,33.84,33.84,33.84,33.84,33.84,34.04,34.04
23/09/2014,05 - 06,34.98,36.86,36.86,36.86,36.86,36.86,33.83,33.83,33.94,33.94,33.94,36.86,36.86,36.86,36.86,43.05,43.05
23/09/2014,06 - 07,37.58,39.75,39.75,39.75,39.75,39.75,44.37,44.37,34.14,34.14,34.14,39.75,39.75,39.75,39.75,65.06,65.06
23/09/2014,07 - 08,39.54,43.42,43.42,43.42,43.42,43.42,52.5,52.5,34.77,34.77,34.77,43.42,43.42,43.42,43.42,79.84,79.84
23/09/2014,08 - 09,41.23,48.17,48.17,48.17,48.17,48.17,50.94,50.94,34.79,34.79,34.79,48.17,48.17,48.17,48.17,79.86,79.86
23/09/2014,09 - 10,40.91,46.87,46.87,46.87,46.87,46.87,48.03,48.03,34.7,34.7,34.7,46.87,46.87,46.87,46.87,79.85,79.85
23/09/2014,10 - 11,39.44,44.03,44.03,44.03,44.03,44.03,44.03,44.03,34.54,34.54,34.54,44.03,44.03,44.03,44.03,79.84,79.84
23/09/2014,11 - 12,38.87,42.68,42.68,42.68,42.68,42.68,42.68,42.68,34.43,34.43,34.43,42.68,42.68,42.68,42.68,79.83,79.83
23/09/2014,12 - 13,38.44,40.55,40.55,40.55,40.55,40.55,40.55,40.55,34.31,34.31,34.31,40.55,40.55,40.55,40.55,79.82,79.82
23/09/2014,13 - 14,38.45,40.48,40.48,40.48,40.48,40.48,40.48,40.48,34.36,34.36,34.36,40.48,40.48,40.48,40.48,79.84,79.84
23/09/2014,14 - 15,38.19,40.16,40.16,40.16,40.16,40.16,40.16,40.16,34.31,34.31,34.31,40.16,40.16,40.16,40.16,79.83,79.83
23/09/2014,15 - 16,37.84,39.9,39.9,39.9,39.9,39.9,39.9,39.9,34.27,34.27,34.27,39.9,39.9,39.9,39.9,79.82,79.82
23/09/2014,16 - 17,37.89,40.01,40.01,40.01,40.01,40.01,40.01,41,34.26,34.26,34.26,40.01,40.01,40.01,40.01,79.8,79.8
23/09/2014,17 - 18,38.42,41.88,41.88,41.88,41.88,41.88,45.88,45.88,34.16,34.16,34.16,41.88,41.88,41.88,41.88,79.81,79.81
23/09/2014,18 - 19,39.11,44.95,44.95,44.95,44.95,44.95,49.55,49.55,34.17,34.17,34.17,44.95,44.95,44.95,44.95,79.85,79.85
23/09/2014,19 - 20,39.43,45.89,45.89,45.89,45.89,45.89,69.3,69.3,34.29,34.29,34.29,45.89,45.89,45.89,45.89,79.85,79.85
23/09/2014,20 - 21,38.22,40.5,40.5,40.5,40.5,40.5,40.5,64.94,34.41,34.41,34.41,40.5,40.5,40.5,40.5,79.83,79.83
23/09/2014,21 - 22,37.52,39.53,39.53,39.53,39.53,39.53,39.53,47.33,34.39,34.39,34.39,39.53,39.53,39.53,39.53,61,61
23/09/2014,22 - 23,36.51,37.97,37.97,37.97,37.97,37.97,40.43,41.99,34.28,34.28,34.28,37.97,37.97,37.97,37.97,38.07,38.07
23/09/2014,23 - 00,34.63,35.55,35.55,35.55,35.55,35.55,33.09,33.09,34.05,34.05,34.05,35.55,35.55,35.55,35.55,35.55,35.55
24/09/2014,00 - 01,33.79,33.98,33.98,33.98,33.98,33.98,32.71,32.71,33.9,33.9,33.9,33.98,33.98,33.98,33.98,34.55,34.55
24/09/2014,01 - 02,33.34,33.9,33.9,33.9,33.9,33.9,30.27,30.27,33.47,33.47,33.47,33.9,33.9,33.9,33.9,34.53,34.53
24/09/2014,02 - 03,33.03,33.55,33.55,33.55,33.55,33.55,32.54,32.54,33,33,33,33.55,33.55,33.55,33.55,34.51,34.51
24/09/2014,03 - 04,32.96,33.84,33.84,33.84,33.84,33.84,25.96,25.96,33,33,33,33.84,33.84,33.84,33.84,34.58,34.58
24/09/2014,04 - 05,33.48,35.26,35.26,35.26,35.26,35.26,26.17,26.17,33.14,33.14,33.14,35.26,35.26,35.26,35.26,35.26,35.26
24/09/2014,05 - 06,34.38,36.58,36.58,36.58,36.58,36.58,28.89,28.89,33.51,33.51,33.51,36.58,36.58,36.58,36.58,55.01,55.01
24/09/2014,06 - 07,36.99,38.9,38.9,38.9,38.9,40.59,41.1,41.1,34.03,34.03,34.03,38.9,38.9,38.9,40.59,65.01,65.01
24/09/2014,07 - 08,39.16,42.09,42.09,42.09,42.09,43.98,45.42,45.42,34.97,34.97,34.97,42.09,42.09,42.09,43.98,79.86,79.86
24/09/2014,08 - 09,40.41,48.74,48.74,48.74,48.74,48.74,49.94,49.94,34.96,34.96,34.96,48.74,48.74,48.74,48.74,79.87,79.87
24/09/2014,09 - 10,39.32,42.95,42.95,42.95,42.95,45.8,42.95,42.95,34.87,34.87,34.87,42.95,42.95,42.95,45.8,79.87,79.87
24/09/2014,10 - 11,37.92,39.27,39.27,39.27,39.27,44.31,39.27,39.27,34.64,34.64,34.64,39.27,39.27,39.27,44.31,79.86,79.86
24/09/2014,11 - 12,37.1,37.85,37.85,37.85,37.85,44.97,35.01,35.01,34.48,34.48,34.48,37.85,37.85,37.85,44.97,79.87,79.87
24/09/2014,12 - 13,36.87,38.01,38.01,38.01,38.01,40.69,34.19,34.19,34.19,34.19,34.19,38.01,38.01,38.01,40.69,79.87,79.87
24/09/2014,13 - 14,36.14,37.89,37.89,37.89,37.89,38.74,33.04,33.04,33.89,33.89,33.89,37.89,37.89,37.89,38.74,79.86,79.86
24/09/2014,14 - 15,36.28,37.77,37.77,37.77,37.77,38.41,35.05,35.05,34.2,34.2,34.2,37.77,37.77,37.77,38.41,79.85,79.85
24/09/2014,15 - 16,36.47,37.91,37.91,37.91,37.91,37.99,37,37,34.31,34.31,34.31,37.91,37.91,37.91,37.99,79.83,79.83
24/09/2014,16 - 17,37.28,39.75,39.75,39.75,39.75,39.75,40.05,40.05,34.29,34.29,34.29,39.75,39.75,39.75,39.75,79.81,79.81
24/09/2014,17 - 18,38.23,41.92,41.92,41.92,41.92,44.95,41.92,42.95,34.26,34.26,34.26,41.92,41.92,41.92,44.95,79.81,79.81
24/09/2014,18 - 19,38.43,40.9,40.9,40.9,40.9,53.78,40.9,47.93,34.25,34.25,34.25,40.9,40.9,40.9,53.78,79.83,79.83
24/09/2014,19 - 20,39.22,43.43,43.43,43.43,43.43,45.85,43.43,52.91,34.58,34.58,34.58,43.43,43.43,43.43,45.85,79.85,79.85
24/09/2014,20 - 21,37.91,40.45,40.45,40.45,40.45,40.45,40.64,46.63,34.84,34.84,34.84,40.45,40.45,40.45,40.45,79.81,79.81
24/09/2014,21 - 22,36.99,38.82,38.82,38.82,38.82,38.82,41.32,41.32,34.77,34.77,34.77,38.82,38.82,38.82,38.82,55.08,55.08
24/09/2014,22 - 23,35.26,36.35,36.35,36.35,36.35,36.35,35.2,35.2,34.57,34.57,34.57,36.35,36.35,36.35,36.35,40.05,40.05
24/09/2014,23 - 00,33.89,34.97,34.97,34.97,34.97,34.97,30.53,30.53,33.86,33.86,33.86,34.97,34.97,34.97,34.97,34.97,34.97
25/09/2014,00 - 01,33.04,33.16,33.16,33.16,33.16,33.16,32.56,32.56,33.16,33.16,33.16,33.16,33.16,33.16,33.16,34.56,34.56
25/09/2014,01 - 02,32.53,32.85,32.85,32.85,32.85,32.85,27.74,27.74,32.85,32.85,32.85,32.85,32.85,32.85,32.85,34.54,34.54
25/09/2014,02 - 03,32.32,32.61,32.61,32.61,32.61,32.61,27.85,27.85,32.61,32.61,32.61,32.61,32.61,32.61,32.61,34.53,34.53
25/09/2014,03 - 04,32.13,32.37,32.37,32.37,32.37,32.37,25.35,25.35,32.37,32.37,32.37,32.37,32.37,32.37,32.37,34.6,34.6
25/09/2014,04 - 05,32.5,32.92,32.92,32.92,32.92,32.92,25.07,25.07,32.9,32.9,32.9,32.92,32.92,32.92,32.92,34.55,34.55
25/09/2014,05 - 06,33.79,34.83,34.83,34.83,34.83,38,28.52,28.52,33.43,33.43,33.43,34.83,34.83,34.83,38,45.08,45.08
25/09/2014,06 - 07,36.47,37.89,37.89,37.89,37.89,39.51,44.93,44.93,33.8,33.8,33.8,37.89,37.89,37.89,39.51,65.09,65.09
25/09/2014,07 - 08,38.1,38.81,38.81,38.81,38.81,49.94,36.22,53.98,34.65,34.65,34.65,38.81,38.81,38.81,49.94,93.02,93.02
25/09/2014,08 - 09,38.49,39.52,39.52,39.52,39.52,66.49,34.47,53.79,34.47,34.47,34.47,39.52,39.52,39.52,66.49,93.05,93.05
25/09/2014,09 - 10,38.2,38.92,38.92,38.92,38.92,69.36,34.56,49.83,34.56,34.56,34.56,38.92,38.92,38.92,69.36,93.04,93.04
25/09/2014,10 - 11,37.83,39.87,39.87,39.87,39.87,62.01,34.31,48.26,34.31,34.31,34.31,39.87,39.87,39.87,62.01,93.04,93.04
25/09/2014,11 - 12,37.35,39.04,39.04,39.04,39.04,61.25,34.09,42.91,34.09,34.09,34.09,39.04,39.04,39.04,61.25,93.03,93.03
25/09/2014,12 - 13,35.79,36.94,36.94,36.94,36.94,41.42,34.57,34.57,33.86,33.86,33.86,36.94,36.94,36.94,41.42,93.04,93.04
25/09/2014,13 - 14,34.83,36.81,36.81,36.81,36.81,37.07,32.8,32.8,33.51,33.51,33.51,36.81,36.81,36.81,37.07,93.01,93.01
25/09/2014,14 - 15,34.31,36.78,36.78,36.78,36.78,36.78,30.48,30.48,33.11,33.11,33.11,36.78,36.78,36.78,36.78,90.1,90.1
25/09/2014,15 - 16,34.18,36.37,36.37,36.37,36.37,36.45,32.04,32.04,33.12,33.12,33.12,36.37,36.37,36.37,36.45,90.04,90.04
25/09/2014,16 - 17,34.5,35.96,35.96,35.96,35.96,38.58,31.06,31.06,33.42,33.42,33.42,35.96,35.96,35.96,38.58,90.08,90.08
25/09/2014,17 - 18,35.53,36.1,36.1,36.1,36.1,57.66,35.24,35.24,33.74,33.74,33.74,36.1,36.1,36.1,57.66,93,93
25/09/2014,18 - 19,36.65,37.39,37.39,37.39,37.39,93.05,38.25,41.97,34.02,34.02,34.02,37.39,37.39,37.39,93.05,93.05,93.05
25/09/2014,19 - 20,36.91,37.83,37.83,37.83,37.83,91.95,37.83,43.94,34.06,34.06,34.06,37.83,37.83,37.83,91.95,93.02,93.02
25/09/2014,20 - 21,36.24,37.38,37.38,37.38,37.38,38.97,38.4,40,34.13,34.13,34.13,37.38,37.38,37.38,38.97,65.05,65.05
25/09/2014,21 - 22,34.82,35.79,35.79,35.79,35.79,37.92,34.96,34.96,33.88,33.88,33.88,35.79,35.79,35.79,37.92,61.02,61.02
25/09/2014,22 - 23,33.68,34.57,34.57,34.57,34.57,36.48,31.47,31.47,33.57,33.57,33.57,34.57,34.57,34.57,36.48,40.07,40.07
25/09/2014,23 - 00,32.7,33.03,33.03,33.03,33.03,33.03,27.29,27.29,33.03,33.03,33.03,33.03,33.03,33.03,33.03,38.01,38.01
26/09/2014,00 - 01,32.27,32.32,32.32,32.32,32.32,32.32,29.95,29.95,32.32,32.32,32.32,32.32,32.32,32.32,32.32,36.02,36.02
26/09/2014,01 - 02,32.19,32.27,32.27,32.27,32.27,32.27,28.57,28.57,32.27,32.27,32.27,32.27,32.27,32.27,32.27,35.59,35.59
26/09/2014,02 - 03,31.98,32.18,32.18,32.18,32.18,32.18,24.09,24.09,32.18,32.18,32.18,32.18,32.18,32.18,32.18,35.58,35.58
26/09/2014,03 - 04,31.93,32.09,32.09,32.09,32.09,32.09,24.03,24.03,32.09,32.09,32.09,32.09,32.09,32.09,32.09,35.6,35.6
26/09/2014,04 - 05,32.37,32.47,32.47,32.47,32.47,32.47,29.53,29.53,32.47,32.47,32.47,32.47,32.47,32.47,32.47,36.52,36.52
26/09/2014,05 - 06,32.83,32.72,32.72,32.72,32.72,38.87,25.74,25.74,32.72,32.72,32.72,32.72,32.72,32.72,38.87,46.09,46.09
26/09/2014,06 - 07,34.68,35.03,35.03,35.03,35.03,46.83,40.06,40.06,33.55,33.55,33.55,35.03,35.03,35.03,46.83,79.82,79.82
26/09/2014,07 - 08,37,38.17,38.17,38.17,38.17,62.46,41.57,47.1,34.12,34.12,34.12,38.17,38.17,38.17,62.46,79.9,79.9
26/09/2014,08 - 09,36.97,37.4,37.4,37.4,37.4,70.12,37.4,49.2,34.28,34.28,34.28,37.4,37.4,37.4,70.12,79.89,79.89
26/09/2014,09 - 10,36.07,36.88,36.88,36.88,36.88,59.99,36.88,42.95,33.95,33.95,33.95,36.88,36.88,36.88,59.99,79.89,79.89
26/09/2014,10 - 11,35.62,36.08,36.08,36.08,36.08,52.25,33.82,42.98,33.82,33.82,33.82,36.08,36.08,36.08,52.25,79.86,79.86
26/09/2014,11 - 12,34.96,35.52,35.52,35.52,35.52,49.82,33.55,41.12,33.55,33.55,33.55,35.52,35.52,35.52,49.82,79.85,79.85
26/09/2014,12 - 13,34.14,34.88,34.88,34.88,34.88,38.45,34.4,34.4,33.12,33.12,33.12,34.88,34.88,34.88,38.45,79.84,79.84
26/09/2014,13 - 14,33.52,34.52,34.52,34.52,34.52,37.89,31.38,31.38,32.66,32.66,32.66,34.52,34.52,34.52,37.89,79.81,79.81
26/09/2014,14 - 15,33.16,34.25,34.25,34.25,34.25,37.33,30.29,30.29,32.5,32.5,32.5,34.25,34.25,34.25,37.33,50.1,50.1
26/09/2014,15 - 16,32.87,34.16,34.16,34.16,34.16,36.41,31.25,31.25,32.44,32.44,32.44,34.16,34.16,34.16,36.41,50.08,50.08
26/09/2014,16 - 17,32.78,32.96,32.96,32.96,32.96,35.3,32.28,32.28,32.86,32.63,32.86,32.96,32.96,32.96,35.3,41.06,41.06
26/09/2014,17 - 18,33.91,34.13,34.13,34.13,34.13,40.4,33.03,37.65,33.46,33.03,33.46,34.13,34.13,34.13,40.4,79.09,79.09
26/09/2014,18 - 19,34.1,33.93,33.93,33.93,33.93,47.03,33.45,41.92,33.5,33.45,33.5,33.93,33.93,33.93,47.03,79.86,79.86
26/09/2014,19 - 20,34.11,33.69,33.69,33.69,33.69,43.08,33.61,43.92,33.69,33.61,33.69,33.69,33.69,33.69,43.08,79.8,79.8
26/09/2014,20 - 21,33.6,33.58,33.58,33.58,33.58,34.18,33.58,42.97,33.58,33.58,33.58,33.58,33.58,33.58,34.18,41.1,41.1
26/09/2014,21 - 22,32.97,32.99,32.99,32.99,32.99,32.99,32.99,35.05,32.99,32.99,32.99,32.99,32.99,32.99,32.99,46.06,46.06
26/09/2014,22 - 23,32.05,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07
26/09/2014,23 - 00,30.7,30.74,30.74,30.74,30.74,30.74,30,30,30.74,30.74,30.74,30.74,30.74,30.74,30.74,35.03,35.03
27/09/2014,00 - 01,30.33,30.33,30.33,30.33,30.33,30.33,29.6,29.6,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33
27/09/2014,01 - 02,29.41,29.45,29.45,29.45,29.45,29.45,28.75,28.75,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45
27/09/2014,02 - 03,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76,29.76
27/09/2014,03 - 04,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67,28.67
27/09/2014,04 - 05,28.79,28.8,28.8,28.8,28.8,28.8,28.11,28.11,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8,28.8
27/09/2014,05 - 06,30.04,30.08,30.08,30.08,30.08,30.08,27.73,27.73,30.08,30.08,30.08,30.08,30.08,30.08,30.08,33.06,33.06
27/09/2014,06 - 07,31.54,31.54,31.54,31.54,31.54,31.54,30.95,30.95,31.54,31.54,31.54,31.54,31.54,31.54,31.54,35.04,35.04
27/09/2014,07 - 08,32.52,32.37,32.37,32.37,32.37,32.37,33.17,33.17,32.37,32.37,32.37,32.37,32.37,32.37,32.37,50.02,50.02
27/09/2014,08 - 09,33.1,33.09,33.09,33.09,33.09,33.09,35.93,35.93,33.09,33.09,33.09,33.09,33.09,33.09,33.09,35.08,35.08
27/09/2014,09 - 10,33.33,33.32,33.32,33.32,33.32,33.32,33.32,38.23,33.32,33.32,33.32,33.32,33.32,33.32,33.32,50,50
27/09/2014,10 - 11,33.3,33.29,33.29,33.29,33.29,33.29,37.16,37.16,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29,33.29
27/09/2014,11 - 12,32.78,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76,32.76
27/09/2014,12 - 13,31.85,31.85,31.85,31.85,31.85,31.85,30.42,30.42,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85,31.85
27/09/2014,13 - 14,31.35,31.44,31.44,31.44,31.44,31.44,29,29,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44
27/09/2014,14 - 15,31,31.12,31.12,31.12,31.12,31.12,25.7,25.7,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12
27/09/2014,15 - 16,31.45,31.53,31.53,31.53,31.53,31.53,28.09,28.09,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53
27/09/2014,16 - 17,31.99,32.01,32.01,32.01,32.01,32.01,30.34,30.34,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01
27/09/2014,17 - 18,32.94,32.89,32.89,32.89,32.89,34.82,32.89,32.89,32.89,32.89,32.89,32.89,32.89,32.89,34.82,34.82,34.82
27/09/2014,18 - 19,33.76,33.56,33.56,33.56,33.56,35.32,39.32,39.32,33.56,33.56,33.56,33.56,33.56,33.56,35.32,50.05,50.05
27/09/2014,19 - 20,34.36,34.06,34.06,34.06,34.06,36.43,43.95,43.95,34.06,34.06,34.06,34.06,34.06,34.06,36.43,55.01,55.01
27/09/2014,20 - 21,34.14,33.98,33.98,33.98,33.98,34.76,39.54,39.54,33.98,33.98,33.98,33.98,33.98,33.98,34.76,55.01,55.01
27/09/2014,21 - 22,33.32,33.31,33.31,33.31,33.31,33.31,33.32,33.32,33.31,33.31,33.31,33.31,33.31,33.31,33.31,35.09,35.09
27/09/2014,22 - 23,32.98,32.96,32.96,32.96,32.96,32.96,33.72,33.72,32.96,32.96,32.96,32.96,32.96,32.96,32.96,35.08,35.08
27/09/2014,23 - 00,31.82,31.81,31.81,31.81,31.81,31.81,29.63,29.63,31.81,31.81,31.81,31.81,31.81,31.81,31.81,34.01,34.01
28/09/2014,00 - 01,30.87,30.89,30.89,30.89,30.89,30.89,27.9,27.9,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89
28/09/2014,01 - 02,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,33.01,33.01
28/09/2014,02 - 03,29.23,29.31,29.31,29.31,29.31,29.31,29.03,29.03,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31,29.31
28/09/2014,03 - 04,29.09,29.29,29.29,29.29,29.29,29.29,25.33,25.33,29.29,29.29,29.29,29.29,29.29,29.29,29.29,32.57,32.57
28/09/2014,04 - 05,29.36,29.56,29.56,29.56,29.56,29.56,21.64,21.64,29.56,29.56,29.56,29.56,29.56,29.56,29.56,32.58,32.58
28/09/2014,05 - 06,30.46,30.7,30.7,30.7,30.7,30.7,25.2,25.2,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7
28/09/2014,06 - 07,31.19,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17,31.17
28/09/2014,07 - 08,31.6,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,31.59,50.09,50.09
28/09/2014,08 - 09,32.32,32.16,32.16,32.16,32.16,34.88,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,34.88,55.04,55.04
28/09/2014,09 - 10,32.7,32.56,32.56,32.56,32.56,36.42,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,36.42,55.03,55.03
28/09/2014,10 - 11,33.05,32.84,32.84,32.84,32.84,36.53,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,36.53,50.07,50.07
28/09/2014,11 - 12,33.07,32.84,32.84,32.84,32.84,36.9,32.84,32.84,32.84,32.84,32.84,32.84,32.84,32.84,36.9,50.09,50.09
28/09/2014,12 - 13,33.12,32.87,32.87,32.87,32.87,36.91,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,36.91,50.09,50.09
28/09/2014,13 - 14,32.93,32.72,32.72,32.72,32.72,36.96,32.72,32.72,32.72,32.72,32.72,32.72,32.72,32.72,36.96,50.09,50.09
28/09/2014,14 - 15,32.88,32.69,32.69,32.69,32.69,36.87,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,36.87,50.08,50.08
28/09/2014,15 - 16,32.9,32.71,32.71,32.71,32.71,36.5,32.71,32.71,32.71,32.71,32.71,32.71,32.71,32.71,36.5,50.06,50.06
28/09/2014,16 - 17,32.86,32.74,32.74,32.74,32.74,35.7,32.74,32.74,32.74,32.74,32.74,32.74,32.74,32.74,35.7,50.07,50.07
28/09/2014,17 - 18,33.12,32.97,32.97,32.97,32.97,35.39,32.97,32.97,32.97,32.97,32.97,32.97,32.97,32.97,35.39,55.01,55.01
28/09/2014,18 - 19,34.03,34.34,34.34,34.34,34.34,34.34,34.34,34.34,33.81,33.81,33.81,34.34,34.34,34.34,34.34,59.03,59.03
28/09/2014,19 - 20,35.01,35.91,35.91,35.91,35.91,35.91,40.07,40.07,33.96,33.96,33.96,35.91,35.91,35.91,35.91,59.04,59.04
28/09/2014,20 - 21,34.9,35.5,35.5,35.5,35.5,35.5,40.56,40.56,34.13,34.13,34.13,35.5,35.5,35.5,35.5,50.06,50.06
28/09/2014,21 - 22,34.44,34.76,34.76,34.76,34.76,34.76,35.62,35.62,34.01,34.01,34.01,34.76,34.76,34.76,34.76,50,50
28/09/2014,22 - 23,34.06,34.17,34.17,34.17,34.17,34.17,35.27,35.27,33.92,33.92,33.92,34.17,34.17,34.17,34.17,34.17,34.17
28/09/2014,23 - 00,32.93,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94,32.94
29/09/2014,00 - 01,31.56,31.63,31.63,31.63,31.63,31.63,25.66,25.66,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63
29/09/2014,01 - 02,29.78,30.27,30.27,30.27,30.27,30.27,23.94,23.94,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27
29/09/2014,02 - 03,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06
29/09/2014,03 - 04,29.35,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34
29/09/2014,04 - 05,31.19,31.45,31.45,31.45,31.45,31.45,22.61,22.61,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45,31.45
29/09/2014,05 - 06,32.63,32.75,32.75,32.75,32.75,32.75,25.37,25.37,32.75,32.75,32.75,32.75,32.75,32.75,32.75,46.02,46.02
29/09/2014,06 - 07,34.35,35.12,35.12,35.12,35.12,36.5,44.95,44.95,33.68,33.68,33.68,35.12,35.12,35.12,36.5,55.07,55.07
29/09/2014,07 - 08,35.44,36.61,36.61,36.61,36.61,38.49,53.97,53.97,33.95,33.95,33.95,36.61,36.61,36.61,38.49,79.81,79.81
29/09/2014,08 - 09,36.05,37.53,37.53,37.53,37.53,38,57.54,57.54,34.15,34.15,34.15,37.53,37.53,37.53,38,79.83,79.83
29/09/2014,09 - 10,35.8,37.43,37.43,37.43,37.43,37.89,52.01,52.01,34.04,34.04,34.04,37.43,37.43,37.43,37.89,79.84,79.84
29/09/2014,10 - 11,35.72,37.75,37.75,37.75,37.75,37.83,45.6,45.6,33.95,33.95,33.95,37.75,37.75,37.75,37.83,79.82,79.82
29/09/2014,11 - 12,35.41,37.38,37.38,37.38,37.38,38.72,45.02,45.02,33.85,33.85,33.85,37.38,37.38,37.38,38.72,79.82,79.82
29/09/2014,12 - 13,34.87,36.23,36.23,36.23,36.23,36.23,40.03,40.03,33.81,33.81,33.81,36.23,36.23,36.23,36.23,79.83,79.83
29/09/2014,13 - 14,34.71,35.88,35.88,35.88,35.88,35.88,38.33,38.33,33.66,33.66,33.66,35.88,35.88,35.88,35.88,79.84,79.84
29/09/2014,14 - 15,34.56,35.65,35.65,35.65,35.65,35.65,35.65,35.65,33.68,33.68,33.68,35.65,35.65,35.65,35.65,79.84,79.84
29/09/2014,15 - 16,34.53,35.62,35.62,35.62,35.62,35.62,40.03,40.03,33.64,33.64,33.64,35.62,35.62,35.62,35.62,79.82,79.82
29/09/2014,16 - 17,34.4,35.25,35.25,35.25,35.25,35.25,44.96,44.96,33.66,33.66,33.66,35.25,35.25,35.25,35.25,79.82,79.82
29/09/2014,17 - 18,35.41,37.82,37.82,37.82,48.74,37.82,49.93,49.93,33.71,33.71,33.71,37.82,37.82,36.75,37.82,79.08,79.08
29/09/2014,18 - 19,36.31,38.67,38.67,38.67,38.67,40.3,53.99,53.99,33.78,33.78,33.78,38.67,38.67,36.85,40.3,79.83,79.83
29/09/2014,19 - 20,36.9,38.96,38.96,38.96,38.96,38.96,63.24,63.24,33.91,33.91,33.91,38.96,38.96,37.87,38.96,79.82,79.82
29/09/2014,20 - 21,35.72,37.45,37.45,37.45,37.45,37.45,53.41,53.41,34.01,34.01,34.01,37.45,37.45,37.45,37.45,79.82,79.82
29/09/2014,21 - 22,34.98,36.21,36.21,36.21,36.21,36.21,44.95,44.95,33.99,33.99,33.99,36.21,36.21,36.21,36.21,50.03,50.03
29/09/2014,22 - 23,34.39,35.11,35.11,35.11,35.11,35.11,37.09,37.09,33.88,33.88,33.88,35.11,35.11,35.11,35.11,35.11,35.11
29/09/2014,23 - 00,33.26,33.3,33.3,33.3,33.3,33.3,32.73,32.73,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3,33.3
30/09/2014,00 - 01,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.69
30/09/2014,01 - 02,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,33.01,33.01
30/09/2014,02 - 03,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,31.55,33,33
30/09/2014,03 - 04,31.6,31.61,31.61,31.61,31.61,31.61,30.43,30.43,31.61,31.61,31.61,31.61,31.61,31.61,31.61,33,33
30/09/2014,04 - 05,32.3,32.35,32.35,32.35,32.35,32.35,29.96,29.96,32.35,32.35,32.35,32.35,32.35,32.35,32.35,33.05,33.05
30/09/2014,05 - 06,33.22,33.46,33.46,33.46,33.46,33.46,30.15,30.15,33.42,33.42,33.42,33.46,33.46,33.46,33.46,46.03,46.03
30/09/2014,06 - 07,35.65,37.6,37.6,37.6,37.6,37.6,44.49,44.49,33.4,33.4,33.4,37.6,37.6,37.6,37.6,66.08,66.08
30/09/2014,07 - 08,37.45,38.67,38.67,38.67,38.67,38.67,54.76,54.76,34.04,34.04,34.04,38.67,38.67,37.2,38.67,81.16,81.16
30/09/2014,08 - 09,38.68,40.57,40.57,40.57,40.57,40.57,58.41,58.41,34.2,34.2,34.2,40.57,40.57,37.8,40.57,81.16,81.16
30/09/2014,09 - 10,38.48,41.14,41.14,41.14,41.14,41.14,56.6,56.6,34,34,34,41.14,41.14,37.68,41.14,81.16,81.16
30/09/2014,10 - 11,38.03,40.91,40.91,40.91,40.91,40.91,54.56,54.56,33.6,33.6,33.6,40.91,40.91,37.43,40.91,81.16,81.16
30/09/2014,11 - 12,37.49,39.34,39.34,39.34,54.58,39.34,55.93,55.93,33.45,33.45,33.45,39.34,39.34,37.06,39.34,81.16,81.16
30/09/2014,12 - 13,36.14,37.59,37.59,37.59,37.59,37.59,52,52,33.45,33.45,33.45,37.59,37.59,36.43,37.59,81.16,81.16
30/09/2014,13 - 14,36.1,37.85,37.85,37.85,37.85,37.85,50.6,50.6,33.44,33.44,33.44,37.85,37.85,36.79,37.85,81.16,81.16
30/09/2014,14 - 15,36.09,37.88,37.88,37.88,37.88,37.88,48.59,48.59,33.43,33.43,33.43,37.88,37.88,37.02,37.88,81.17,81.17
30/09/2014,15 - 16,35.91,37.7,37.7,37.7,37.7,37.7,46.31,46.31,33.3,33.3,33.3,37.7,37.7,36.74,37.7,81.17,81.17
30/09/2014,16 - 17,35.6,37.4,37.4,37.4,37.4,37.4,48.67,48.67,33.3,33.3,33.3,37.4,37.4,37.4,37.4,81.15,81.15
30/09/2014,17 - 18,36.9,38.78,38.78,38.78,47.26,38.78,48.42,48.42,33.24,33.24,33.24,38.78,38.78,38.78,38.78,81.13,81.13
30/09/2014,18 - 19,37.81,39.72,39.72,39.72,39.72,47.02,51.99,51.99,33.27,33.27,33.27,39.72,39.72,39.72,47.02,81.16,81.16
30/09/2014,19 - 20,37.9,40.49,40.49,40.49,40.49,40.49,62.18,62.18,33.39,33.39,33.39,40.49,40.49,40.49,40.49,81.17,81.17
30/09/2014,20 - 21,36.89,37.99,37.99,37.99,37.99,37.99,53.97,53.97,33.42,33.42,33.42,37.99,37.99,37.99,37.99,81.15,81.15
30/09/2014,21 - 22,36.45,38.28,38.28,38.28,38.28,38.28,45.71,45.71,33.29,33.29,33.29,38.28,38.28,38.28,38.28,60.02,60.02
30/09/2014,22 - 23,35.52,37.38,37.38,37.38,37.38,37.38,38.53,38.53,33.07,33.07,33.07,37.38,37.38,37.38,37.38,37.38,37.38
30/09/2014,23 - 00,33.32,34.13,34.13,34.13,34.13,34.13,33.31,33.31,33.03,33.03,33.03,34.13,34.13,34.13,34.13,34.13,34.13
1/10/2014,00 - 01,32.8,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78,32.78
1/10/2014,01 - 02,32.63,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,33.01,33.01
1/10/2014,02 - 03,32.11,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,32.01,33,33
1/10/2014,03 - 04,31.69,31.58,31.58,31.58,31.58,31.58,30.32,30.32,31.58,31.58,31.58,31.58,31.58,31.58,31.58,33.01,33.01
1/10/2014,04 - 05,32.17,32.13,32.13,32.13,32.13,32.13,30.39,30.39,32.13,32.13,32.13,32.13,32.13,32.13,32.13,35.07,35.07
1/10/2014,05 - 06,34.2,34.91,34.91,34.91,34.91,34.91,35.71,35.71,33.16,33.16,33.16,34.91,34.91,34.91,34.91,46.04,46.04
1/10/2014,06 - 07,36.99,38.99,38.99,38.99,38.99,38.99,48.11,48.11,33.44,33.44,33.44,38.99,38.99,38.99,38.99,82.14,82.14
1/10/2014,07 - 08,37.85,40.03,40.03,40.03,40.03,40.03,58,58,34.73,34.38,34.73,40.03,40.03,40.03,40.03,82.16,82.16
1/10/2014,08 - 09,38.64,44.29,44.29,44.29,44.29,44.29,60.88,60.88,34.56,34.55,34.56,44.29,44.29,44.29,44.29,82.17,82.17
1/10/2014,09 - 10,38.18,42.82,42.82,42.82,42.82,42.82,65,65,34.39,34.39,34.39,42.82,42.82,42.82,42.82,82.17,82.17
1/10/2014,10 - 11,37.66,40.93,40.93,40.93,40.93,40.93,55.85,55.85,34.11,34.11,34.11,40.93,40.93,40.93,40.93,82.17,82.17
1/10/2014,11 - 12,37.19,42.39,42.39,42.39,42.39,42.39,55.85,55.85,33.65,33.65,33.65,42.39,42.39,42.39,42.39,82.17,82.17
1/10/2014,12 - 13,36.46,38.26,38.26,38.26,38.26,38.26,52.99,52.99,33.46,33.46,33.46,38.26,38.26,38.26,38.26,82.15,82.15
1/10/2014,13 - 14,36,37.61,37.61,37.61,37.61,37.61,50.98,50.98,33.42,33.42,33.42,37.61,37.61,37.61,37.61,82.16,82.16
1/10/2014,14 - 15,36.2,37.63,37.63,37.63,37.63,37.63,49.43,49.43,33.59,33.59,33.59,37.63,37.63,37.63,37.63,82.17,82.17
1/10/2014,15 - 16,36.26,38.06,38.06,38.06,38.06,38.06,49.76,49.76,33.37,33.37,33.37,38.06,38.06,38.06,38.06,82.17,82.17
1/10/2014,16 - 17,36.03,37.63,37.63,37.63,37.63,37.63,50.95,50.95,33.38,33.38,33.38,37.63,37.63,37.63,37.63,82.15,82.15
1/10/2014,17 - 18,36.19,37.82,37.82,37.82,37.82,37.82,54.74,54.74,33.34,33.34,33.34,37.82,37.82,37.82,37.82,82.16,82.16
1/10/2014,18 - 19,36.51,38.52,38.52,38.52,38.52,40.88,56.75,56.75,33.29,33.29,33.29,38.52,38.52,38.52,40.88,82.15,82.15
1/10/2014,19 - 20,36.72,38.58,38.58,38.58,38.58,38.58,69.45,69.45,33.4,33.4,33.4,38.58,38.58,38.58,38.58,82.17,82.17
1/10/2014,20 - 21,35.62,37.12,37.12,37.12,37.12,37.12,54.91,54.91,33.41,33.41,33.41,37.12,37.12,37.12,37.12,82.14,82.14
1/10/2014,21 - 22,34.73,36.22,36.22,36.22,36.22,36.22,50.59,50.59,33.24,33.24,33.24,36.22,36.22,36.22,36.22,60.01,60.01
1/10/2014,22 - 23,34.52,36.31,36.31,36.31,36.31,36.31,42.93,42.93,33.22,33.22,33.22,36.31,36.31,36.31,36.31,37.02,37.02
1/10/2014,23 - 00,33.53,34.87,34.87,34.87,34.87,34.87,35.72,35.72,33.18,33.18,33.18,34.87,34.87,34.87,34.87,34.87,34.87
2/10/2014,00 - 01,32.56,32.56,32.56,32.56,32.56,32.56,32.56,33.9,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56
2/10/2014,01 - 02,32.01,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04
2/10/2014,02 - 03,31.69,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7
2/10/2014,03 - 04,31.52,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53
2/10/2014,04 - 05,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,31.7,35.04,35.04
2/10/2014,05 - 06,32.83,33.23,33.23,33.23,33.23,33.23,33.23,33.23,32.63,32.63,32.63,33.23,33.23,33.23,33.23,46.02,46.02
2/10/2014,06 - 07,35.65,37.92,37.92,37.92,37.92,37.92,37.92,47.4,32.83,32.83,32.83,37.92,37.92,37.92,37.92,65.07,65.07
2/10/2014,07 - 08,37.39,38.61,38.61,38.61,38.61,39.36,59.98,59.98,33.49,33.49,33.49,38.61,38.61,38.61,39.36,82.02,82.02
2/10/2014,08 - 09,38.05,39.58,39.58,40.39,40.39,40.48,59.64,59.64,33.98,33.98,33.98,39.58,39.58,39.58,40.48,82.01,82.01
2/10/2014,09 - 10,38.09,40.35,40.35,41.22,41.22,41.22,54.03,54.03,33.68,33.68,33.68,40.35,40.35,40.35,41.22,82.02,82.02
2/10/2014,10 - 11,37.88,40.61,40.61,41.29,41.29,41.29,41.29,51.99,33.45,33.45,33.45,40.61,40.61,40.61,41.29,82.02,82.02
2/10/2014,11 - 12,37.48,40.7,40.7,40.7,40.7,40.7,40.7,50.83,33.08,33.08,33.08,40.7,40.7,40.7,40.7,82.05,82.05
2/10/2014,12 - 13,37.02,39.02,39.02,39.02,39.02,39.02,47.28,47.28,32.97,32.97,32.97,39.02,39.02,39.02,39.02,82.03,82.03
2/10/2014,13 - 14,36.36,38.39,38.39,38.39,38.39,38.39,46.12,46.12,32.91,32.91,32.91,38.39,38.39,38.39,38.39,82.04,82.04
2/10/2014,14 - 15,36.47,39.04,39.04,39.04,39.04,39.04,46.28,46.28,32.8,32.8,32.8,39.04,39.04,39.04,39.04,82.03,82.03
2/10/2014,15 - 16,36.71,40.38,40.38,40.38,40.38,40.38,47.88,47.88,32.7,32.7,32.7,40.38,40.38,40.38,40.38,82.03,82.03
2/10/2014,16 - 17,36.29,38.97,38.97,38.97,38.97,38.97,48.92,48.92,32.67,32.67,32.67,38.97,38.97,38.97,38.97,82,82
2/10/2014,17 - 18,36.72,39.05,39.05,39.05,39.05,39.05,51.06,51.06,32.76,32.76,32.76,39.05,39.05,39.05,39.05,82,82
2/10/2014,18 - 19,37.37,41.84,41.84,41.84,41.84,51.38,52.9,52.9,32.77,32.77,32.77,41.84,41.84,41.84,51.38,82.03,82.03
2/10/2014,19 - 20,37.61,42.39,42.39,42.39,42.39,42.39,63.38,63.38,32.88,32.88,32.88,42.39,42.39,42.39,42.39,82.03,82.03
2/10/2014,20 - 21,36.1,37.82,37.82,37.82,37.82,37.82,59.91,59.91,32.89,32.89,32.89,37.82,37.82,37.82,37.82,82.02,82.02
2/10/2014,21 - 22,35.53,37.95,37.95,37.95,37.95,37.95,50.57,50.57,32.73,32.73,32.73,37.95,37.95,37.95,37.95,60,60
2/10/2014,22 - 23,34.53,36.43,36.43,36.43,36.43,36.43,44.96,44.96,32.71,32.71,32.71,36.43,36.43,36.43,36.43,37.02,37.02
2/10/2014,23 - 00,33.35,34.33,34.33,34.33,34.33,34.33,34.33,41.08,32.76,32.76,32.76,34.33,34.33,34.33,34.33,34.33,34.33
3/10/2014,00 - 01,32.17,32.23,32.23,32.23,32.23,32.23,31.48,31.48,32.23,32.23,32.23,32.23,32.23,32.23,32.23,33.03,33.03
3/10/2014,01 - 02,31.76,31.83,31.83,31.83,31.83,31.83,30.01,30.01,31.83,31.83,31.83,31.83,31.83,31.83,31.83,33.04,33.04
3/10/2014,02 - 03,31.39,31.51,31.51,31.51,31.51,31.51,30.37,30.37,31.51,31.51,31.51,31.51,31.51,31.51,31.51,33.02,33.02
3/10/2014,03 - 04,31.38,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44
3/10/2014,04 - 05,31.61,31.63,31.63,31.63,31.63,31.63,31.29,31.29,31.63,31.63,31.63,31.63,31.63,31.63,31.63,35.07,35.07
3/10/2014,05 - 06,32.21,32.36,32.36,32.36,32.36,32.36,27.94,27.94,32.36,32.36,32.36,32.36,32.36,32.36,32.36,46.05,46.05
3/10/2014,06 - 07,34.5,35.53,35.53,35.53,35.53,39.43,36.41,36.41,32.52,32.52,32.52,35.53,35.53,35.53,39.43,63.07,63.07
3/10/2014,07 - 08,36.49,37.17,37.17,37.17,37.17,53.66,41.05,41.05,32.94,32.94,32.94,37.17,37.17,37.17,53.66,80.02,80.02
3/10/2014,08 - 09,36.68,37.32,37.32,37.32,37.32,53.15,37.74,37.74,33.28,33.28,33.28,37.32,37.32,37.32,53.15,78.05,78.05
3/10/2014,09 - 10,35.22,35.9,35.9,35.9,35.9,51.07,35.47,35.47,32.96,32.96,32.96,35.9,35.9,35.9,51.07,78,78
3/10/2014,10 - 11,35.02,35.57,35.57,35.57,35.57,46.49,35.57,35.57,33.04,33.04,33.04,35.57,35.57,35.57,46.49,78.08,78.08
3/10/2014,11 - 12,34.74,35.24,35.24,35.24,35.24,51.74,35.24,35.24,32.79,32.79,32.79,35.24,35.24,35.24,51.74,65.09,65.09
3/10/2014,12 - 13,34.05,34.79,34.79,34.79,34.79,37.96,34.79,34.79,32.7,32.7,32.7,34.79,34.79,34.79,37.96,55.09,55.09
3/10/2014,13 - 14,33.53,34.2,34.2,34.2,34.2,34.96,34.2,34.2,32.6,32.6,32.6,34.2,34.2,34.2,34.96,55.08,55.08
3/10/2014,14 - 15,33.13,33.58,33.58,33.58,33.58,37.61,33.58,33.58,32.57,32.57,32.57,33.58,33.58,33.58,37.61,55.05,55.05
3/10/2014,15 - 16,33.22,33.11,33.11,33.11,33.11,41.59,33.11,33.11,32.56,32.56,32.56,33.11,33.11,33.11,41.59,63.03,63.03
3/10/2014,16 - 17,33.04,33.35,33.35,33.35,33.35,39.85,31.29,31.29,32.48,32.48,32.48,33.35,33.35,33.35,39.85,63.02,63.02
3/10/2014,17 - 18,34.35,35.19,35.19,35.19,35.19,42.36,37.81,37.81,32.45,32.45,32.45,35.19,35.19,35.19,42.36,65.04,65.04
3/10/2014,18 - 19,35,35.91,35.91,35.91,35.91,63.79,44.97,44.97,32.55,32.55,32.55,35.91,35.91,35.91,63.79,80.07,80.07
3/10/2014,19 - 20,34.87,36.06,36.06,36.06,36.06,39.05,51.93,51.93,32.62,32.62,32.62,36.06,36.06,36.06,39.05,55.08,55.08
3/10/2014,20 - 21,34.24,35.47,35.47,35.47,35.47,35.47,45.11,45.11,32.53,32.53,32.53,35.47,35.47,35.47,35.47,55.05,55.05
3/10/2014,21 - 22,33.52,34.95,34.95,34.95,34.95,34.95,35.92,35.92,32.4,32.4,32.4,34.95,34.95,34.95,34.95,60,60
3/10/2014,22 - 23,32.17,32.15,32.15,32.15,32.15,32.15,31.27,31.27,32.15,32.15,32.15,32.15,32.15,32.15,32.15,35.55,35.55
3/10/2014,23 - 00,31.78,31.73,31.73,31.73,31.73,31.73,31.64,31.64,31.73,31.73,31.73,31.73,31.73,31.73,31.73,35.05,35.05
4/10/2014,00 - 01,31.16,31.2,31.2,31.2,31.2,31.2,27.34,27.34,31.2,31.2,31.2,31.2,31.2,31.2,31.2,46.02,46.02
4/10/2014,01 - 02,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,30.68,46.03,46.03
4/10/2014,02 - 03,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,46.02,46.02
4/10/2014,03 - 04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,30.04,46.02,46.02
4/10/2014,04 - 05,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,30.13,46.02,46.02
4/10/2014,05 - 06,30.6,30.6,30.6,30.6,30.6,30.6,28.79,28.79,30.6,30.6,30.6,30.6,30.6,30.6,30.6,46.04,46.04
4/10/2014,06 - 07,30.78,30.83,30.83,30.83,30.83,30.83,27.08,27.08,30.83,30.83,30.83,30.83,30.83,30.83,30.83,59.05,59.05
4/10/2014,07 - 08,32.35,32.23,32.23,32.23,32.23,32.23,34.02,34.02,32.23,32.23,32.23,32.23,32.23,32.23,32.23,59.02,59.02
4/10/2014,08 - 09,33.05,33.55,33.55,33.55,33.55,33.55,37.31,37.31,32.65,32.65,32.65,33.55,33.55,33.55,33.55,63.04,63.04
4/10/2014,09 - 10,33.41,34.02,34.02,34.02,34.02,34.02,34.85,34.85,32.86,32.86,32.86,34.02,34.02,34.02,34.02,63.06,63.06
4/10/2014,10 - 11,33.02,33.6,33.6,33.6,33.6,33.6,32.79,32.79,32.8,32.8,32.8,33.6,33.6,33.6,33.6,63.04,63.04
4/10/2014,11 - 12,32.94,33.88,33.88,33.88,33.88,33.88,32.79,32.79,32.44,32.44,32.44,33.88,33.88,33.88,33.88,63.02,63.02
4/10/2014,12 - 13,32.45,33.55,33.55,33.55,33.55,33.55,30.88,30.88,32.06,32.06,32.06,33.55,33.55,33.55,33.55,63.02,63.02
4/10/2014,13 - 14,32.05,32.96,32.96,32.96,32.96,32.96,28.23,28.23,31.94,31.94,31.94,32.96,32.96,32.96,32.96,60.06,60.06
4/10/2014,14 - 15,31.95,32.92,32.92,32.92,32.92,32.92,24.25,24.25,31.89,31.89,31.89,32.92,32.92,32.92,32.92,59.07,59.07
4/10/2014,15 - 16,31.87,32.33,32.33,32.33,32.33,32.33,24.38,24.38,31.91,31.91,31.91,32.33,32.33,32.33,32.33,59.07,59.07
4/10/2014,16 - 17,32.2,32.45,32.45,32.45,32.45,32.45,27.06,27.06,32.25,32.25,32.25,32.45,32.45,32.45,32.45,59.09,59.09
4/10/2014,17 - 18,33.34,34.07,34.07,34.07,34.07,34.07,36.96,36.96,32.64,32.64,32.64,34.07,34.07,34.07,34.07,81.9,81.9
4/10/2014,18 - 19,34,34.45,34.45,34.45,34.45,37.31,39.91,39.91,32.87,32.87,32.87,34.45,34.45,34.45,37.31,81.93,81.93
4/10/2014,19 - 20,34.13,34.49,34.49,34.49,34.49,36.16,34.49,42.96,32.96,32.96,32.96,34.49,34.49,34.49,36.16,81.93,81.93
4/10/2014,20 - 21,33.4,33.67,33.67,33.67,33.67,33.67,36.45,38.97,32.86,32.86,32.86,33.67,33.67,33.67,33.67,81.91,81.91
4/10/2014,21 - 22,32.15,32.2,32.2,32.2,32.2,32.2,31.43,31.67,32.2,32.2,32.2,32.2,32.2,32.2,32.2,63.08,63.08
4/10/2014,22 - 23,31.55,31.6,31.6,31.6,31.6,31.6,28.78,28.78,31.6,31.6,31.6,31.6,31.6,31.6,31.6,46.01,46.01
4/10/2014,23 - 00,30.68,30.82,30.82,30.82,30.82,30.82,24.03,24.03,30.82,30.82,30.82,30.82,30.82,30.82,30.82,35.09,35.09
5/10/2014,00 - 01,30.07,30.26,30.26,30.26,30.26,30.26,24.84,24.84,30.26,30.26,30.26,30.26,30.26,30.26,30.26,46.02,46.02
5/10/2014,01 - 02,28.99,29.25,29.25,29.25,29.25,29.25,20.93,20.93,29.25,29.25,29.25,29.25,29.25,29.25,29.25,46.01,46.01
5/10/2014,02 - 03,28.18,28.72,28.72,28.72,28.72,28.72,24.39,24.39,28.72,28.72,28.72,28.72,28.72,28.72,28.72,46,46
5/10/2014,03 - 04,27.79,28.24,28.24,28.24,28.24,28.24,23.09,23.09,28.24,28.24,28.24,28.24,28.24,28.24,28.24,33.05,33.05
5/10/2014,04 - 05,27.92,28.34,28.34,28.34,28.34,28.34,23.34,23.34,28.34,28.34,28.34,28.34,28.34,28.34,28.34,46.01,46.01
5/10/2014,05 - 06,28.8,29.01,29.01,29.01,29.01,29.01,28.18,28.18,29.01,29.01,29.01,29.01,29.01,29.01,29.01,46.02,46.02
5/10/2014,06 - 07,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,35.03,35.03
5/10/2014,07 - 08,30.92,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,35.04,35.04
5/10/2014,08 - 09,31.62,31.64,31.64,31.64,31.64,31.64,30.88,30.88,31.64,31.64,31.64,31.64,31.64,31.64,31.64,59.02,59.02
5/10/2014,09 - 10,32.49,32.46,32.46,32.46,32.46,32.46,33.22,33.22,32.46,32.46,32.46,32.46,32.46,32.46,32.46,59.08,59.08
5/10/2014,10 - 11,33.2,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,33.21,59.08,59.08
5/10/2014,11 - 12,33.51,33.78,33.78,33.78,33.78,33.78,34.6,34.6,33.3,33.3,33.3,33.78,33.78,33.78,33.78,59.07,59.07
5/10/2014,12 - 13,32.74,32.81,32.81,32.81,32.81,32.81,32,32,32.81,32.81,32.81,32.81,32.81,32.81,32.81,59.06,59.06
5/10/2014,13 - 14,32.37,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,59.04,59.04
5/10/2014,14 - 15,32.35,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,32.39,59.03,59.03
5/10/2014,15 - 16,32.19,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,32.25,59.02,59.02
5/10/2014,16 - 17,32.71,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.81,59.06,59.06
5/10/2014,17 - 18,33.49,34.09,34.09,34.09,34.09,34.09,34.09,34.09,33.1,33.1,33.1,34.09,34.09,34.09,34.09,63.03,63.03
5/10/2014,18 - 19,34.89,36.43,36.43,36.43,36.43,36.43,40.26,40.25,33.16,33.16,33.16,36.43,36.43,36.43,36.43,63.09,63.09
5/10/2014,19 - 20,35.33,36.84,36.84,36.84,36.84,36.84,47.76,47.76,33.5,33.5,33.5,36.84,36.84,36.84,36.84,59.09,59.09
5/10/2014,20 - 21,34.72,35.79,35.79,35.79,35.79,35.79,43.03,43.03,33.46,33.46,33.46,35.79,35.79,35.79,35.79,59.06,59.06
5/10/2014,21 - 22,34.15,34.97,34.97,34.97,34.97,34.97,35.83,35.83,33.31,33.31,33.31,34.97,34.97,34.97,34.97,63.01,63.01
5/10/2014,22 - 23,33.53,33.81,33.81,33.81,33.81,33.81,33.81,33.81,33.23,33.23,33.23,33.81,33.81,33.81,33.81,37.06,37.06
5/10/2014,23 - 00,32.19,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,32.16,35.06,35.06
6/10/2014,00 - 01,30.73,30.73,30.73,30.73,30.73,30.73,28.34,28.34,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73
6/10/2014,01 - 02,29.96,29.96,29.96,29.96,29.96,29.96,29.24,29.24,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96
6/10/2014,02 - 03,28.92,28.92,28.92,28.92,28.92,28.92,28.46,28.46,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92
6/10/2014,03 - 04,28.03,27.61,27.61,27.61,27.61,27.61,26.95,26.95,28.08,28.08,28.08,27.61,27.61,27.61,27.61,27.61,27.61
6/10/2014,04 - 05,29.02,29.14,29.14,29.14,29.14,29.14,25.79,25.79,29.14,29.14,29.14,29.14,29.14,29.14,29.14,46.02,46.02
6/10/2014,05 - 06,31.34,31.36,31.36,31.36,31.36,31.36,27.17,29.01,31.36,31.36,31.36,31.36,31.36,31.36,31.36,46.07,46.07
6/10/2014,06 - 07,33.6,34.77,34.77,34.77,34.77,36.9,39.89,41.41,32.36,32.36,32.36,34.77,34.77,34.77,36.9,63.07,63.07
6/10/2014,07 - 08,34.59,35.97,35.97,35.97,35.97,46.06,35.97,52.78,32.44,32.44,32.44,35.97,35.97,35.97,46.06,81.91,81.91
6/10/2014,08 - 09,34.99,36.38,36.38,36.38,36.38,51.6,36.38,52.17,32.55,32.55,32.55,36.38,36.38,36.38,51.6,81.95,81.95
6/10/2014,09 - 10,34.41,35.93,35.93,35.93,35.93,48.85,35.93,49.89,32.48,32.48,32.48,35.93,35.93,35.93,48.85,81.95,81.95
6/10/2014,10 - 11,34.34,35.66,35.66,35.66,35.66,45.28,35.66,45.45,32.53,32.53,32.53,35.66,35.66,35.66,45.28,81.93,81.93
6/10/2014,11 - 12,33.87,35.39,35.39,35.39,35.39,41.72,33,39.07,32.2,32.2,32.2,35.39,35.39,35.39,41.72,80.08,80.08
6/10/2014,12 - 13,32.72,34.2,34.2,34.2,34.2,34.66,31.07,31.07,31.87,31.87,31.87,34.2,34.2,34.2,34.66,63.03,63.03
6/10/2014,13 - 14,32.43,33.95,33.95,33.95,33.95,33.95,28.33,28.33,31.81,31.81,31.81,33.95,33.95,33.95,33.95,63.02,63.02
6/10/2014,14 - 15,32.34,33.86,33.86,33.86,33.86,33.86,27.07,27.07,31.78,31.78,31.78,33.86,33.86,33.86,33.86,63.04,63.04
6/10/2014,15 - 16,32.49,33.96,33.96,33.96,33.96,36.41,29.34,29.34,31.73,31.73,31.73,33.96,33.96,33.96,36.41,81.91,81.91
6/10/2014,16 - 17,32.64,34.06,34.06,34.06,34.06,36.09,31.63,31.63,31.8,31.8,31.8,34.06,34.06,34.06,36.09,81.91,81.91
6/10/2014,17 - 18,33.74,35.25,35.25,35.25,35.25,38.45,32.15,40.06,31.98,31.98,31.98,35.25,35.25,35.25,38.45,81.94,81.94
6/10/2014,18 - 19,34.02,35.67,35.67,35.67,35.67,52.54,32.08,43.6,32.08,32.08,32.08,35.67,35.67,35.67,52.54,81.95,81.95
6/10/2014,19 - 20,34.08,35.93,35.93,35.93,35.93,39.76,32.2,45.91,32.2,32.2,32.2,35.93,35.93,35.93,39.76,81.91,81.91
6/10/2014,20 - 21,33.63,35.39,35.39,35.39,35.39,35.39,33.92,40.93,32,32,32,35.39,35.39,35.39,35.39,60.08,60.08
6/10/2014,21 - 22,32.19,33.98,33.98,33.98,33.98,33.98,29.78,29.78,31.7,31.7,31.7,33.98,33.98,33.98,33.98,63.04,63.04
6/10/2014,22 - 23,31.73,32.15,32.15,32.15,32.15,32.15,25.51,25.51,31.65,31.65,31.65,32.15,32.15,32.15,32.15,37.03,37.03
6/10/2014,23 - 00,31.12,31.2,31.2,31.2,31.2,31.2,13.83,13.83,31.2,31.2,31.2,31.2,31.2,31.2,31.2,34.03,34.03
7/10/2014,00 - 01,30.44,30.59,30.59,30.59,30.59,30.59,24.1,24.1,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59
7/10/2014,01 - 02,29.41,29.89,29.89,29.89,29.89,29.89,19.69,19.69,29.89,29.89,29.89,29.89,29.89,29.89,29.89,34.51,34.51
7/10/2014,02 - 03,29.03,29.69,29.69,29.69,29.69,29.69,15.07,15.07,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69
7/10/2014,03 - 04,29.11,29.82,29.82,29.82,29.82,29.82,15.08,15.08,29.82,29.82,29.82,29.82,29.82,29.82,29.82,34.5,34.5
7/10/2014,04 - 05,29.43,30.13,30.13,30.13,30.13,30.13,12.76,12.76,30.13,30.13,30.13,30.13,30.13,30.13,30.13,35.06,35.06
7/10/2014,05 - 06,30.96,31.6,31.6,31.6,31.6,31.6,22.94,22.94,31.05,31.05,31.05,31.6,31.6,31.6,31.6,46.06,46.06
7/10/2014,06 - 07,32.79,34.02,34.02,34.02,34.02,38.37,32.63,33.64,31.73,31.73,31.73,34.02,34.02,34.02,38.37,63.05,63.05
7/10/2014,07 - 08,33.84,34.6,34.6,34.6,34.6,48.44,32.04,42.96,32.04,32.04,32.04,34.6,34.6,34.6,48.44,72.44,72.44
7/10/2014,08 - 09,33.97,34.76,34.76,34.76,34.76,49.48,32.29,44.02,32.29,32.29,32.29,34.76,34.76,34.76,49.48,72.46,72.46
7/10/2014,09 - 10,33.78,34.6,34.6,34.6,34.6,49.32,32.17,43.05,32.17,32.17,32.17,34.6,34.6,34.6,49.32,72.46,72.46
7/10/2014,10 - 11,33.73,34.57,34.57,34.57,34.57,49.09,32.12,38.88,32.12,32.12,32.12,34.57,34.57,34.57,49.09,72.46,72.46
7/10/2014,11 - 12,33.5,34.37,34.37,34.37,34.37,50.76,32.01,39.09,32.01,32.01,32.01,34.37,34.37,34.37,50.76,72.43,72.43
7/10/2014,12 - 13,33.09,34.25,34.25,34.25,34.25,38.54,31.95,33.42,31.95,31.95,31.95,34.25,34.25,34.25,38.54,60.08,60.08
7/10/2014,13 - 14,32.72,34.2,34.2,34.2,34.2,39.9,31.75,31.75,31.75,31.75,31.75,34.2,34.2,34.2,39.9,60.07,60.07
7/10/2014,14 - 15,32.39,34.11,34.11,34.11,34.11,35.63,30.91,30.91,31.65,31.65,31.65,34.11,34.11,34.11,35.63,63.01,63.01
7/10/2014,15 - 16,32.37,33.89,33.89,33.89,33.89,38.03,30.06,30.06,31.64,31.64,31.64,33.89,33.89,33.89,38.03,72.45,72.45
7/10/2014,16 - 17,32.23,33.52,33.52,33.52,33.52,36.9,30.04,30.04,31.64,31.64,31.64,33.52,33.52,33.52,36.9,72.44,72.44
7/10/2014,17 - 18,32.76,33.74,33.74,33.74,33.74,38.85,31.69,31.69,31.86,31.86,31.86,33.74,33.74,33.74,38.85,72.45,72.45
7/10/2014,18 - 19,33.57,34.35,34.35,34.35,34.35,56.1,32.59,33.52,32.19,32.19,32.19,34.35,34.35,34.35,56.1,72.46,72.46
7/10/2014,19 - 20,33.84,34.98,34.98,34.98,34.98,38.85,33.63,35.84,32.18,32.18,32.18,34.98,34.98,34.98,38.85,63.04,63.04
7/10/2014,20 - 21,32.55,33.63,33.63,33.63,33.63,33.63,32.82,32.82,31.86,31.86,31.86,33.63,33.63,33.63,33.63,60.02,60.02
7/10/2014,21 - 22,31.77,32.99,32.99,32.99,32.99,32.99,29.09,29.09,31.5,31.5,31.5,32.99,32.99,32.99,32.99,32.99,32.99
7/10/2014,22 - 23,31.28,31.57,31.57,31.57,31.57,31.57,26.75,26.75,31.39,31.39,31.39,31.57,31.57,31.57,31.57,35.08,35.08
7/10/2014,23 - 00,30.24,30.45,30.45,30.45,30.45,30.45,17.93,17.93,30.45,30.45,30.45,30.45,30.45,30.45,30.45,34.54,34.54
8/10/2014,00 - 01,29.18,29.48,29.48,29.48,29.48,29.48,15.6,15.6,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48,29.48
8/10/2014,01 - 02,27.74,28.11,28.11,28.11,28.11,28.11,15.52,15.52,28.11,28.11,28.11,28.11,28.11,28.11,28.11,34.51,34.51
8/10/2014,02 - 03,27.43,27.91,27.91,27.91,27.91,27.91,15.72,15.72,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91,27.91
8/10/2014,03 - 04,27.43,27.87,27.87,27.87,27.87,27.87,15.82,15.82,27.87,27.87,27.87,27.87,27.87,27.87,27.87,34.51,34.51
8/10/2014,04 - 05,28.06,28.63,28.63,28.63,28.63,28.63,16.56,16.56,28.63,28.63,28.63,28.63,28.63,28.63,28.63,35.08,35.08
8/10/2014,05 - 06,30.56,30.72,30.72,30.72,30.72,30.83,25.26,25.26,30.72,30.72,30.72,30.72,30.72,30.72,30.83,46.05,46.05
8/10/2014,06 - 07,33.2,34.18,34.18,34.18,34.18,36.82,37.39,37.53,31.93,31.93,31.93,34.18,34.18,34.18,36.82,63.07,63.07
8/10/2014,07 - 08,34.2,35.02,35.02,35.02,35.02,42.94,32.47,51.96,32.47,32.47,32.47,35.02,35.02,35.02,42.94,72.64,72.64
8/10/2014,08 - 09,34.28,35.39,35.39,35.39,35.39,40.07,32.56,55.31,32.56,32.56,32.56,35.39,35.39,35.39,40.07,72.67,72.67
8/10/2014,09 - 10,34.26,35.26,35.26,35.26,35.26,41.63,32.53,53.9,32.53,32.53,32.53,35.26,35.26,35.26,41.63,72.68,72.68
8/10/2014,10 - 11,34.12,35.12,35.12,35.12,35.12,40.12,32.47,50.03,32.47,32.47,32.47,35.12,35.12,35.12,40.12,72.68,72.68
8/10/2014,11 - 12,34.03,34.98,34.98,34.98,34.98,39.71,32.5,49.95,32.37,32.37,32.37,34.98,34.98,34.98,39.71,72.66,72.66
8/10/2014,12 - 13,33.86,34.86,34.86,34.86,34.86,34.86,32.48,46.81,32.36,32.36,32.36,34.86,34.86,34.86,34.86,63.04,63.04
8/10/2014,13 - 14,33.76,34.75,34.75,34.75,34.75,34.75,32.51,45.58,32.33,32.33,32.33,34.75,34.75,34.75,34.75,63.04,63.04
8/10/2014,14 - 15,33.79,34.73,34.73,34.73,34.73,34.73,34.73,42.95,32.32,32.32,32.32,34.73,34.73,34.73,34.73,63.07,63.07
8/10/2014,15 - 16,33.96,34.99,34.99,34.99,34.99,35.13,34.99,40.03,32.29,32.29,32.29,34.99,34.99,34.99,35.13,72.69,72.69
8/10/2014,16 - 17,33.73,34.64,34.64,34.64,34.64,34.85,34.64,35.39,32.3,32.3,32.3,34.64,34.64,34.64,34.85,72.67,72.67
8/10/2014,17 - 18,34.64,36.29,36.29,36.29,36.29,37,36.29,37.51,32.33,32.33,32.33,36.29,36.29,36.29,37,72.68,72.68
8/10/2014,18 - 19,35.09,36.83,36.83,36.83,36.83,46.14,36.83,36.83,32.4,32.4,32.4,36.83,36.83,36.83,46.14,72.68,80.02
8/10/2014,19 - 20,35.07,37.11,37.11,37.11,37.11,37.23,37.11,37.11,32.52,32.52,32.52,37.11,37.11,37.11,37.23,72.63,72.63
8/10/2014,20 - 21,33.94,35,35,35,35,35,34.51,35,32.41,32.41,32.41,35,35,35,35,63.05,63.05
8/10/2014,21 - 22,32.53,33.82,33.82,33.82,33.82,33.82,32.15,33.82,31.92,31.92,31.92,33.82,33.82,33.82,33.82,63.05,63.05
8/10/2014,22 - 23,31.81,32.37,32.37,32.37,32.37,32.37,29.26,32.37,31.59,31.59,31.59,32.37,32.37,32.37,32.37,35.01,35.01
8/10/2014,23 - 00,30.9,30.87,30.87,30.87,30.87,30.87,27.06,30.87,30.87,30.87,30.87,30.87,30.87,30.87,30.87,34.6,34.6
9/10/2014,00 - 01,30.11,30.21,30.21,30.21,30.21,30.21,28.55,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21
9/10/2014,01 - 02,29.54,29.88,29.88,29.88,29.88,29.88,23.43,23.43,29.88,29.88,29.88,29.88,29.88,29.88,29.88,34.52,34.52
9/10/2014,02 - 03,29.22,29.6,29.6,29.6,29.6,29.6,23.59,23.59,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6
9/10/2014,03 - 04,29.31,29.58,29.58,29.58,29.58,29.58,25.37,25.37,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58
9/10/2014,04 - 05,30.09,30.21,30.21,30.21,30.21,30.21,28.56,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.21,34.53,34.53
9/10/2014,05 - 06,31.09,31.59,31.59,31.59,31.59,34.29,25.4,31.59,30.92,30.92,30.92,31.59,31.59,31.59,34.29,46.06,46.06
9/10/2014,06 - 07,33.13,34.38,34.38,34.38,34.38,38.95,34.23,34.38,31.7,31.7,31.7,34.38,34.38,34.38,38.95,72.73,72.73
9/10/2014,07 - 08,34.85,36.63,36.63,36.63,36.63,43.88,36.63,36.63,32.36,32.36,32.36,36.63,36.63,36.63,43.88,72.77,72.77
9/10/2014,08 - 09,35.09,36.9,36.9,36.9,36.9,42.62,36.9,36.9,32.43,32.43,32.43,36.9,36.9,36.9,42.62,72.78,72.78
9/10/2014,09 - 10,34.85,36.41,36.41,36.41,36.41,43.93,36.41,36.41,32.41,32.41,32.41,36.41,36.41,36.41,43.93,72.79,72.79
9/10/2014,10 - 11,34.47,35.71,35.71,35.71,35.71,42.92,35.71,35.71,32.39,32.39,32.39,35.71,35.71,35.71,42.92,72.79,72.79
9/10/2014,11 - 12,33.88,34.6,34.6,34.6,34.6,43.45,33.77,34.6,32.29,32.29,32.29,34.6,34.6,34.6,43.45,72.78,72.78
9/10/2014,12 - 13,33.29,34.24,34.24,34.24,34.24,34.24,32.1,34.24,32.1,32.1,32.1,34.24,34.24,34.24,34.24,63.04,63.04
9/10/2014,13 - 14,33.05,34.18,34.18,34.18,34.18,34.18,31.9,34.18,31.9,31.9,31.9,34.18,34.18,34.18,34.18,63.04,63.04
9/10/2014,14 - 15,33.13,34.12,34.12,34.12,34.12,34.12,32.04,34.12,32.04,32.04,32.04,34.12,34.12,34.12,34.12,63.03,63.03
9/10/2014,15 - 16,33.5,34.22,34.22,34.22,34.22,35.46,32.6,34.22,32.2,32.2,32.2,34.22,34.22,34.22,35.46,72.79,72.79
9/10/2014,16 - 17,33.81,34.3,34.3,34.3,34.3,35.14,34.3,34.3,32.59,32.59,32.59,34.3,34.3,34.3,35.14,72.78,72.78
9/10/2014,17 - 18,34.78,36,36,36,36,38.04,36,36,32.65,32.65,32.65,36,36,36,38.04,72.77,72.77
9/10/2014,18 - 19,34.92,36.25,36.25,36.25,36.25,60.72,36.25,36.25,32.72,32.72,32.72,36.25,36.25,36.25,60.72,72.79,80.01
9/10/2014,19 - 20,34.7,36.38,36.38,36.38,36.38,38.72,36.38,36.38,32.92,32.92,32.92,36.38,36.38,36.38,38.72,72.71,72.71
9/10/2014,20 - 21,34,35.31,35.31,35.31,35.31,35.31,35.31,35.31,32.73,32.73,32.73,35.31,35.31,35.31,35.31,63.02,63.02
9/10/2014,21 - 22,33.49,34.78,34.78,34.78,34.78,34.78,32.56,34.78,32.32,32.32,32.32,34.78,34.78,34.78,34.78,63.02,63.02
9/10/2014,22 - 23,32.03,32.86,32.86,32.86,32.86,32.86,32.08,32.86,31.78,31.78,31.78,32.86,32.86,32.86,32.86,35.09,35.09
9/10/2014,23 - 00,30.83,30.91,30.91,30.91,30.91,30.91,30.37,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,35.03,35.03
10/10/2014,00 - 01,29.43,29.49,29.49,29.49,29.49,29.49,28.79,28.79,29.49,29.49,29.49,29.49,29.49,29.49,29.49,33.06,33.06
10/10/2014,01 - 02,28.26,28.25,28.25,28.25,28.25,28.25,27.09,27.09,28.25,28.25,28.25,28.25,28.25,28.25,28.25,33.04,33.04
10/10/2014,02 - 03,27.58,27.59,27.59,27.59,27.59,27.59,26.01,26.01,27.59,27.59,27.59,27.59,27.59,27.59,27.59,33.04,33.04
10/10/2014,03 - 04,27.52,27.57,27.57,27.57,27.57,27.57,25.05,25.05,27.57,27.57,27.57,27.57,27.57,27.57,27.57,33.05,33.05
10/10/2014,04 - 05,29.1,29.26,29.26,29.26,29.26,29.26,25.33,29.26,29.26,29.26,29.26,29.26,29.26,29.26,29.26,46,46
10/10/2014,05 - 06,30.9,30.86,30.86,30.86,30.86,33.18,27.79,30.86,30.86,30.86,30.86,30.86,30.86,30.86,33.18,60.09,60.09
10/10/2014,06 - 07,32.94,33.99,33.99,33.99,33.99,40.99,33.99,33.99,31.65,31.65,31.65,33.99,33.99,33.99,40.99,72.86,72.86
10/10/2014,07 - 08,34.23,35.15,35.15,35.15,35.15,45.03,32.88,35.15,32.14,32.14,32.14,35.15,35.15,35.15,45.03,80.04,80.04
10/10/2014,08 - 09,34.39,35.26,35.26,35.26,35.26,46.5,32.38,35.26,32.38,32.38,32.38,35.26,35.26,35.26,46.5,80.05,80.05
10/10/2014,09 - 10,34.33,35.04,35.04,35.04,35.04,47.05,32.82,35.04,32.4,32.4,32.4,35.04,35.04,35.04,47.05,80.07,80.07
10/10/2014,10 - 11,34.23,35.01,35.01,35.01,35.01,45.01,32.81,35.01,32.37,32.37,32.37,35.01,35.01,35.01,45.01,80.07,80.07
10/10/2014,11 - 12,34,34.89,34.89,34.89,34.89,48.52,32.31,34.89,32.31,32.31,32.31,34.89,34.89,34.89,48.52,80.03,80.03
10/10/2014,12 - 13,33.86,34.66,34.66,34.66,34.66,44.86,32.14,34.66,32.14,32.14,32.14,34.66,34.66,34.66,44.86,72.81,72.81
10/10/2014,13 - 14,33.49,34.36,34.36,34.36,34.36,41.23,32.02,34.36,32.02,32.02,32.02,34.36,34.36,34.36,41.23,72.8,72.8
10/10/2014,14 - 15,33.25,34.15,34.15,34.15,34.15,38.91,31.96,34.15,31.96,31.96,31.96,34.15,34.15,34.15,38.91,63.09,63.09
10/10/2014,15 - 16,32.9,33.93,33.93,33.93,33.93,35.73,31.9,33.93,31.9,31.9,31.9,33.93,33.93,33.93,35.73,72.9,72.9
10/10/2014,16 - 17,32.84,33.86,33.86,33.86,33.86,35.62,31.95,33.86,31.95,31.95,31.95,33.86,33.86,33.86,35.62,72.89,72.89
10/10/2014,17 - 18,33.39,34.33,34.33,34.33,34.33,41.83,32.87,34.33,32.08,32.08,32.08,34.33,34.33,34.33,41.83,72.9,72.9
10/10/2014,18 - 19,34.03,34.92,34.92,34.92,34.92,53.88,34.92,34.92,32.14,32.14,32.14,34.92,34.92,34.92,53.88,72.9,80.05
10/10/2014,19 - 20,34.14,35.36,35.36,35.36,35.36,37.26,35.36,35.36,32.21,32.21,32.21,35.36,35.36,35.36,37.26,72.83,72.83
10/10/2014,20 - 21,33.41,34.69,34.69,34.69,34.69,34.69,34.69,34.69,32.14,32.14,32.14,34.69,34.69,34.69,34.69,63.09,63.09
10/10/2014,21 - 22,32.83,33.87,33.87,33.87,33.87,33.87,33.87,33.87,32.01,32.01,32.01,33.87,33.87,33.87,33.87,63.04,63.04
10/10/2014,22 - 23,32.28,32.69,32.69,32.69,32.69,32.69,32.69,32.69,32.03,32.03,32.03,32.69,32.69,32.69,32.69,35.04,35.04
10/10/2014,23 - 00,31.62,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,35.01,35.01
11/10/2014,00 - 01,31.4,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,46.02,46.02
11/10/2014,01 - 02,30.84,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,46,46
11/10/2014,02 - 03,30.5,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,32.09,32.09
11/10/2014,03 - 04,30.5,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,32.09,32.09
11/10/2014,04 - 05,30.69,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,46,46
11/10/2014,05 - 06,31.07,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,31.08,46.02,46.02
11/10/2014,06 - 07,31.68,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,59.06,59.06
11/10/2014,07 - 08,32.55,33.31,33.31,33.31,33.31,33.31,33.31,33.31,32.01,32.01,32.01,33.31,33.31,33.31,33.31,59.09,59.09
11/10/2014,08 - 09,32.97,34.36,34.36,34.36,34.36,34.36,34.36,34.36,32.14,32.14,32.14,34.36,34.36,34.36,34.36,63.08,63.08
11/10/2014,09 - 10,33.66,35.81,35.81,35.81,35.81,35.81,35.81,35.81,32.37,32.37,32.37,34.51,34.51,34.51,35.81,63.06,63.06
11/10/2014,10 - 11,34.06,36.17,36.17,36.17,36.17,36.17,36.17,36.17,32.4,32.4,32.4,34.88,34.88,34.88,36.17,63.06,63.06
11/10/2014,11 - 12,34.02,36.2,36.2,36.2,36.2,36.2,36.2,36.2,32.36,32.36,32.36,34.84,34.84,34.84,36.2,63.05,63.05
11/10/2014,12 - 13,33.5,35.03,35.03,35.03,35.03,35.03,35.03,35.03,32.31,32.31,32.31,34.78,34.78,34.78,35.03,63.04,63.04
11/10/2014,13 - 14,32.57,32.9,32.9,32.9,32.9,32.9,32.9,32.9,32.24,32.24,32.24,32.9,32.9,32.9,32.9,63.03,63.03
11/10/2014,14 - 15,32.25,32.53,32.53,32.53,32.53,32.53,32.53,32.53,32.12,32.12,32.12,32.53,32.53,32.53,32.53,63.01,63.01
11/10/2014,15 - 16,32.31,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.08,32.08,32.08,32.81,32.81,32.81,32.81,59.09,59.09
11/10/2014,16 - 17,32.91,34.15,34.15,34.15,34.15,34.15,34.15,34.15,32.15,32.15,32.15,34.15,34.15,34.15,34.15,34.15,34.15
11/10/2014,17 - 18,34.12,36.85,36.85,36.85,36.85,36.85,36.85,36.85,32.21,32.21,32.21,35.14,35.14,35.14,36.85,36.85,36.85
11/10/2014,18 - 19,35.52,39.21,39.21,39.21,39.21,39.64,39.21,39.21,32.37,32.37,32.37,34.98,34.98,34.98,39.64,63.1,63.1
11/10/2014,19 - 20,35.44,38.67,38.67,38.67,38.67,38.67,38.67,38.67,32.47,32.47,32.47,35.2,35.2,35.2,38.67,63.01,63.01
11/10/2014,20 - 21,34.29,36.85,36.85,36.85,36.85,36.85,36.85,36.85,32.35,32.35,32.35,35.05,35.05,35.05,36.85,59.01,59.01
11/10/2014,21 - 22,33.37,34.91,34.91,34.91,34.91,34.91,34.91,34.91,32.18,32.18,32.18,34.9,34.9,34.9,34.91,34.91,34.91
11/10/2014,22 - 23,32.57,33.14,33.14,33.14,33.14,33.14,33.14,33.14,32.14,32.14,32.14,33.14,33.14,33.14,33.14,33.14,33.14
11/10/2014,23 - 00,31.85,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76,31.76
12/10/2014,00 - 01,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54
12/10/2014,01 - 02,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96,30.96
12/10/2014,02 - 03,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88
12/10/2014,03 - 04,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67
12/10/2014,04 - 05,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71
12/10/2014,05 - 06,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93
12/10/2014,06 - 07,31.17,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16
12/10/2014,07 - 08,31.14,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13,31.13
12/10/2014,08 - 09,31.81,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,31.83,59.03,59.03,59.03
12/10/2014,09 - 10,32.32,32.68,32.68,32.68,32.68,32.68,32.62,32.68,32.18,32.18,32.18,32.68,32.68,32.68,63.02,63.02,63.02
12/10/2014,10 - 11,33,34.21,34.21,34.21,34.21,34.21,34.21,34.21,32.26,32.26,32.26,34.21,34.21,34.21,63.01,63.01,63.01
12/10/2014,11 - 12,33.36,34.67,34.67,34.67,34.67,34.67,34.67,34.67,32.3,32.3,32.3,34.67,34.67,34.67,59.09,59.09,59.09
12/10/2014,12 - 13,32.72,33.65,33.65,33.65,33.65,33.65,33.65,33.65,32.29,32.29,32.29,33.65,33.65,33.65,59.05,59.05,59.05
12/10/2014,13 - 14,32.44,32.81,32.81,32.81,32.81,32.81,32.81,32.81,32.25,32.25,32.25,32.81,32.81,32.81,32.81,32.81,32.81
12/10/2014,14 - 15,32.36,32.66,32.66,32.66,32.66,32.66,32.66,32.66,32.21,32.21,32.21,32.66,32.66,32.66,32.66,32.66,32.66
12/10/2014,15 - 16,32.25,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.2,32.2,32.2,32.54,32.54,32.54,32.54,32.54,32.54
12/10/2014,16 - 17,32.46,33.17,33.17,33.17,33.17,33.17,33.17,33.17,32.24,32.24,32.24,33.17,33.17,33.17,59.04,59.04,59.04
12/10/2014,17 - 18,33.21,34.42,34.42,34.42,34.42,34.42,34.42,34.42,32.28,32.28,32.28,34.42,34.42,34.42,74.3,74.3,74.3
12/10/2014,18 - 19,35.15,37.21,37.21,37.21,37.21,37.21,37.21,37.21,32.44,32.44,32.44,37.21,37.21,37.21,74.38,74.38,74.38
12/10/2014,19 - 20,35.83,37.81,37.81,37.81,37.81,37.81,37.81,37.81,32.6,32.6,32.6,37.81,37.81,37.81,74.36,74.36,74.36
12/10/2014,20 - 21,34.61,36.22,36.22,36.22,36.22,36.22,36.22,36.22,32.6,32.6,32.6,36.22,36.22,36.22,74.33,74.33,74.33
12/10/2014,21 - 22,33.62,34.56,34.56,34.56,34.56,34.56,34.56,34.56,32.44,32.44,32.44,34.56,34.56,34.56,59.08,59.08,59.08
12/10/2014,22 - 23,32.91,33.57,33.57,33.57,33.57,33.57,33.57,33.57,32.31,32.31,32.31,33.57,33.57,33.57,33.57,33.57,33.57
12/10/2014,23 - 00,31.73,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62,31.62
13/10/2014,00 - 01,31.03,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04
13/10/2014,01 - 02,30.95,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94
13/10/2014,02 - 03,30.72,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71,30.71
13/10/2014,03 - 04,30.83,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82
13/10/2014,04 - 05,31.21,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2,31.2
13/10/2014,05 - 06,32.13,32.05,32.05,32.05,32.05,35.3,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.05,46.03,46.03,46.03
13/10/2014,06 - 07,33.88,35.19,35.19,35.19,35.19,37.92,35.19,35.19,31.99,31.99,31.99,35.19,35.19,35.19,74.31,74.31,74.31
13/10/2014,07 - 08,35.61,40.95,40.95,40.95,40.95,40.95,40.95,40.95,32.12,32.12,32.12,40.95,40.95,40.95,74.4,74.4,74.4
13/10/2014,08 - 09,35.96,43.83,43.83,43.83,43.83,43.83,43.83,43.83,32.18,32.18,32.18,39.79,39.79,36.49,80.02,80.02,80.02
13/10/2014,09 - 10,35.78,43.31,43.31,43.31,43.31,43.31,43.31,43.31,32.18,32.18,32.18,36.98,36.98,36.41,74.38,74.38,74.38
13/10/2014,10 - 11,36.11,43.84,43.84,43.84,43.84,43.84,43.84,43.84,32.18,32.18,32.18,37.19,37.19,36.11,80,80,80
13/10/2014,11 - 12,35.89,42.74,42.74,42.74,42.74,42.74,42.74,42.74,32.11,32.11,32.11,36.78,36.78,35.64,74.4,74.4,74.4
13/10/2014,12 - 13,35.26,39.13,39.13,39.13,39.13,39.13,39.13,39.13,32.01,32.01,32.01,36.71,36.71,35.32,74.32,74.32,74.32
13/10/2014,13 - 14,34.9,38.92,38.92,38.92,38.92,38.92,38.92,38.92,31.93,31.93,31.93,36.64,36.64,35.19,74.32,74.32,74.32
13/10/2014,14 - 15,34.58,37.9,37.9,37.9,37.9,37.9,32.58,37.9,31.87,31.87,31.87,36.57,36.57,35.15,74.32,74.32,74.32
13/10/2014,15 - 16,34.42,37.72,37.72,37.72,37.72,37.72,31.76,37.72,31.76,31.76,31.76,36.68,36.68,34.99,74.4,74.4,74.4
13/10/2014,16 - 17,34.05,37.39,37.39,37.39,37.39,37.39,31.79,37.39,31.79,31.79,31.79,36.7,36.7,34.97,74.36,74.36,74.36
13/10/2014,17 - 18,35.22,40.37,40.37,40.37,40.37,40.37,40.37,40.37,31.95,31.95,31.95,40.37,40.37,40.37,74.37,74.37,74.37
13/10/2014,18 - 19,35.98,41.76,41.76,41.76,41.76,44.66,41.76,41.76,32.12,32.12,32.12,41.76,41.76,41.76,74.39,74.39,74.39
13/10/2014,19 - 20,35.64,40.39,40.39,40.39,40.39,40.39,40.39,40.39,32.19,32.19,32.19,40.39,40.39,40.39,65.08,65.08,65.08
13/10/2014,20 - 21,34.56,36.98,36.98,36.98,36.98,36.98,36.98,36.98,32.11,32.11,32.11,36.98,36.98,36.98,63.02,63.02,63.02
13/10/2014,21 - 22,33.39,35.47,35.47,35.47,35.47,35.47,31.76,35.47,31.76,31.76,31.76,35.47,35.47,35.47,63.04,63.04,63.04
13/10/2014,22 - 23,32.53,34.22,34.22,34.22,34.22,34.22,31.38,34.22,31.38,31.38,31.38,34.22,34.22,34.22,34.22,34.22,34.22
13/10/2014,23 - 00,31.93,33.23,33.23,33.23,33.23,33.23,31.14,33.23,31.14,31.14,31.14,33.23,33.23,33.23,33.23,33.23,33.23
14/10/2014,00 - 01,31.76,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,32.5,32.5,32.5
14/10/2014,01 - 02,31.23,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,32.03,32.03,32.03
14/10/2014,02 - 03,31.06,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07
14/10/2014,03 - 04,31.05,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,32,32,32
14/10/2014,04 - 05,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,32.09,32.09,32.09
14/10/2014,05 - 06,32.14,33.12,33.12,33.12,33.12,33.12,31.68,33.12,31.83,31.83,31.83,33.12,33.12,33.12,46.04,46.04,46.04
14/10/2014,06 - 07,34.05,36.05,36.05,36.05,36.05,36.13,32.62,36.05,32.47,32.47,32.47,36.05,36.05,36.05,74.31,74.31,74.31
14/10/2014,07 - 08,36.1,37.72,37.72,37.72,37.72,37.72,37.72,37.72,33.04,33.04,33.04,37.72,37.72,36.98,74.39,74.39,74.39
14/10/2014,08 - 09,36.68,39.38,39.38,39.38,39.38,39.38,39.38,39.38,33.21,33.21,33.21,39.38,39.38,39.35,74.4,74.4,74.4
14/10/2014,09 - 10,36.38,39.06,39.06,39.06,39.06,39.06,39.06,39.06,33.14,33.14,33.14,39.06,39.06,39.06,80,80,80
14/10/2014,10 - 11,36.18,38.81,38.81,38.81,38.81,38.81,38.81,38.81,33.02,33.02,33.02,38.81,38.81,38.26,74.39,74.39,74.39
14/10/2014,11 - 12,35.81,38.42,38.42,38.42,38.42,40.03,38.42,38.42,32.9,32.9,32.9,38.42,38.42,36.93,74.4,74.4,74.4
14/10/2014,12 - 13,34.94,37.07,37.07,37.07,37.07,37.07,37.07,37.07,32.84,32.84,32.84,37.07,37.07,37.07,74.31,74.31,74.31
14/10/2014,13 - 14,34.57,36.6,36.6,36.6,36.6,36.6,36.6,36.6,32.73,32.73,32.73,36.6,36.6,36.6,65.1,65.1,65.1
14/10/2014,14 - 15,34.32,36,36,36,36,36,36,36,32.76,32.76,32.76,36,36,36,65.06,65.06,65.06
14/10/2014,15 - 16,34.84,37.49,37.49,37.49,37.49,37.49,37.49,37.49,32.62,32.62,32.62,37.49,37.49,37.49,74.39,74.39,74.39
14/10/2014,16 - 17,35.61,37.78,37.78,37.78,37.78,37.78,37.78,37.78,32.72,32.72,32.72,37.78,37.78,37.78,74.36,74.36,74.36
14/10/2014,17 - 18,36.23,39.22,39.22,39.22,39.22,39.22,48.46,48.46,32.81,32.81,32.81,39.22,39.22,39.22,74.38,74.38,74.38
14/10/2014,18 - 19,36.32,38.6,38.6,38.6,38.6,44.62,38.6,38.6,32.89,32.89,32.89,38.6,38.6,38.6,80.02,80.02,80.02
14/10/2014,19 - 20,36.04,37.82,37.82,37.82,37.82,37.82,37.82,37.82,33.01,33.01,33.01,37.82,37.82,37.82,74.31,74.31,74.31
14/10/2014,20 - 21,34.96,36.39,36.39,36.39,36.39,36.39,36.39,36.39,32.99,32.99,32.99,36.39,36.39,36.39,63.05,63.05,63.05
14/10/2014,21 - 22,33.97,35.82,35.82,35.82,35.82,35.82,35.03,35.82,32.78,32.78,32.78,35.82,35.82,35.82,63.07,63.07,63.07
14/10/2014,22 - 23,33.18,34.71,34.71,34.71,34.71,34.71,32.4,34.71,32.4,32.4,32.4,34.71,34.71,34.71,36.04,36.04,36.04
14/10/2014,23 - 00,32.14,32.26,32.26,32.26,32.26,32.26,32.16,32.26,32.16,32.16,32.16,32.26,32.26,32.26,32.26,32.58,32.58
15/10/2014,00 - 01,31.12,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1
15/10/2014,01 - 02,30.77,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,32,32
15/10/2014,02 - 03,30.57,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55
15/10/2014,03 - 04,30.53,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51,30.51
15/10/2014,04 - 05,31.04,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,32.06,32.06
15/10/2014,05 - 06,31.69,31.69,31.69,31.69,31.69,32.9,31.65,31.69,31.65,31.65,31.65,31.69,31.69,31.69,46.01,46.01,46.01
15/10/2014,06 - 07,33.57,35.06,35.06,35.06,35.06,37.16,32.2,35.06,32.2,32.2,32.2,35.06,35.06,35.06,63.07,63.07,63.07
15/10/2014,07 - 08,35.86,37.11,37.11,37.11,37.11,38.8,36.31,37.11,32.94,32.94,32.94,37.11,37.11,37.11,74.34,74.34,74.34
15/10/2014,08 - 09,36.82,38.76,38.76,38.76,38.76,40.35,38.66,38.76,33.08,33.08,33.08,38.76,38.76,38.76,74.33,74.33,74.33
15/10/2014,09 - 10,36.54,38.9,38.9,38.9,38.9,40.5,38.9,38.9,33.01,33.01,33.01,38.9,38.9,38.9,74.34,74.34,74.34
15/10/2014,10 - 11,36.27,38.48,38.48,38.48,38.48,40.09,38.48,38.48,32.92,32.92,32.92,38.48,38.48,38.48,74.32,74.32,74.32
15/10/2014,11 - 12,35.95,37.81,37.81,37.81,37.81,40.89,33.26,37.81,32.86,32.86,32.86,37.81,37.81,37.81,74.34,74.34,74.34
15/10/2014,12 - 13,35.32,37.58,37.58,37.58,37.58,37.58,33.56,37.58,32.73,32.73,32.73,37.58,37.58,37.58,65,65,65
15/10/2014,13 - 14,35.12,37.47,37.47,37.47,37.47,37.47,37.47,37.47,32.69,32.69,32.69,37.47,37.47,37.47,63.09,63.09,63.09
15/10/2014,14 - 15,34.94,37.18,37.18,37.18,37.18,37.18,37.18,37.18,32.64,32.64,32.64,37.18,37.18,37.18,63.08,63.08,63.08
15/10/2014,15 - 16,34.85,37.27,37.27,37.27,37.27,38.03,33.27,37.27,32.54,32.54,32.54,37.27,37.27,37.27,74.33,74.33,74.33
15/10/2014,16 - 17,34.62,36.46,36.46,36.46,36.46,38.13,33.26,36.46,32.54,32.54,32.54,36.46,36.46,36.46,74.33,74.33,74.33
15/10/2014,17 - 18,35.24,37.01,37.01,37.01,37.01,43.26,37.01,37.01,32.62,32.62,32.62,37.01,37.01,37.01,74.08,74.08,74.08
15/10/2014,18 - 19,36.02,37.5,37.5,37.5,37.5,64.74,37.5,37.5,32.76,32.76,32.76,37.5,37.5,37.5,74.3,74.3,74.3
15/10/2014,19 - 20,35.75,37.48,37.48,37.48,37.48,37.92,37.48,37.48,32.88,32.88,32.88,37.48,37.48,37.48,63,63,63
15/10/2014,20 - 21,34.49,36.04,36.04,36.04,36.04,36.04,33.26,36.04,32.75,32.75,32.75,36.04,36.04,36.04,60.08,60.08,60.08
15/10/2014,21 - 22,33.64,35.3,35.3,35.3,35.3,35.3,32.51,35.3,32.51,32.51,32.51,35.3,35.3,35.3,63.05,63.05,63.05
15/10/2014,22 - 23,32.77,34.35,34.35,34.35,34.35,34.35,31.94,34.35,31.94,31.94,31.94,34.35,34.35,34.35,34.35,34.35,34.35
15/10/2014,23 - 00,31.73,32.08,32.08,32.08,32.08,32.08,31.64,32.08,31.64,31.64,31.64,32.08,32.08,32.08,33.03,33.03,33.03
16/10/2014,00 - 01,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,30.54,32.07,32.07,32.07
16/10/2014,01 - 02,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,30.25,32.06,32.06,32.06
16/10/2014,02 - 03,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,32.04,32.04,32.04
16/10/2014,03 - 04,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,30.18,32.06,32.06,32.06
16/10/2014,04 - 05,30.69,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,32.56,32.56,32.56
16/10/2014,05 - 06,31.32,31.49,31.49,31.49,31.49,39.13,30.85,31.49,31.05,31.05,31.05,31.49,31.49,31.49,46.08,46.08,46.08
16/10/2014,06 - 07,33.57,34.97,34.97,34.97,34.97,50.73,31.69,34.97,31.49,31.49,31.49,34.97,34.97,34.97,63.08,63.08,63.08
16/10/2014,07 - 08,37.2,39.64,39.64,39.64,39.64,53.11,39.64,39.64,32.34,32.34,32.34,39.64,39.64,39.64,74.35,74.35,74.35
16/10/2014,08 - 09,37.75,41.8,41.8,41.8,41.8,49.28,41.8,41.8,32.61,32.61,32.61,41.8,41.8,41.8,74.34,74.34,74.34
16/10/2014,09 - 10,37.2,40.89,40.89,40.89,40.89,47.92,40.89,40.89,32.57,32.57,32.57,40.89,40.89,40.89,74.34,74.34,74.34
16/10/2014,10 - 11,37.48,41.3,41.3,41.3,41.3,48.01,41.3,41.3,32.53,32.53,32.53,41.3,41.3,41.3,74.34,74.34,74.34
16/10/2014,11 - 12,36.79,40.29,40.29,40.29,40.29,47.94,40.29,40.29,32.32,32.32,32.32,40.29,40.29,40.29,74.34,74.34,74.34
16/10/2014,12 - 13,35.63,38.39,38.39,38.39,38.39,39.08,38.39,38.39,32.18,32.18,32.18,38.39,38.39,38.39,65.05,65.05,65.05
16/10/2014,13 - 14,35.42,38.24,38.24,38.24,38.24,38.24,38.24,38.24,32.07,32.07,32.07,38.24,38.24,38.24,65.02,65.02,65.02
16/10/2014,14 - 15,35.28,37.7,37.7,37.7,37.7,37.7,37.7,37.7,32.02,32.02,32.02,37.7,37.7,37.7,63.1,63.1,63.1
16/10/2014,15 - 16,35.02,38.85,38.85,38.85,38.85,39.75,38.85,38.85,31.99,31.99,31.99,38.85,38.85,38.85,74.33,74.33,74.33
16/10/2014,16 - 17,34.96,37.57,37.57,37.57,37.57,39.56,37.57,37.57,31.98,31.98,31.98,37.57,37.57,37.57,74.34,74.34,74.34
16/10/2014,17 - 18,35.67,38.61,38.61,38.61,38.61,43.61,38.61,38.61,32.02,32.02,32.02,38.61,38.61,38.61,74.3,74.3,74.3
16/10/2014,18 - 19,36.94,43.58,43.58,43.58,43.58,70.8,43.58,43.58,32.13,32.13,32.13,43.58,43.58,43.58,74.32,74.32,74.32
16/10/2014,19 - 20,36.19,40.53,40.53,40.53,40.53,40.53,40.53,40.53,32.21,32.21,32.21,40.53,40.53,40.53,63.09,63.09,63.09
16/10/2014,20 - 21,34.99,37.11,37.11,37.11,37.11,37.11,37.11,37.11,32.1,32.1,32.1,37.11,37.11,37.11,63.01,63.01,63.01
16/10/2014,21 - 22,33.78,35.78,35.78,35.78,35.78,35.78,34.8,35.78,31.86,31.86,31.86,35.78,35.78,35.78,35.78,35.78,35.78
16/10/2014,22 - 23,32.19,33.59,33.59,33.59,33.59,33.59,31.4,33.59,31.4,31.4,31.4,33.59,33.59,33.59,33.59,33.59,33.59
16/10/2014,23 - 00,31.5,32.11,32.11,32.11,32.11,32.11,31.22,32.11,31.22,31.22,31.22,32.11,32.11,32.11,32.11,32.11,32.11
17/10/2014,00 - 01,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,32.06,32.06
17/10/2014,01 - 02,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,32.03,32.03
17/10/2014,02 - 03,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,30.53,32.01,32.01
17/10/2014,03 - 04,30.67,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,30.65,32,32
17/10/2014,04 - 05,30.88,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,32.08,32.08
17/10/2014,05 - 06,31.37,31.48,31.48,31.48,31.48,32.41,31.2,31.48,31.2,31.2,31.2,31.48,31.48,31.48,46.05,46.05,46.05
17/10/2014,06 - 07,33.52,34.65,34.65,34.65,34.65,42.95,33.8,34.65,31.66,31.66,31.66,34.65,34.65,34.65,48.9,48.9,48.9
17/10/2014,07 - 08,35.54,36.68,36.68,36.68,36.68,46.79,36.68,36.68,32.21,32.21,32.21,36.68,36.68,36.68,65.02,65.02,65.02
17/10/2014,08 - 09,36.04,37.65,37.65,37.65,37.65,50.72,37.65,37.65,32.35,32.35,32.35,37.65,37.65,37.65,65.03,65.03,65.03
17/10/2014,09 - 10,36.05,37.68,37.68,37.68,37.68,50.24,37.68,37.68,32.34,32.34,32.34,37.68,37.68,37.68,65.03,65.03,65.03
17/10/2014,10 - 11,35.95,37.73,37.73,37.73,37.73,48.43,37.73,37.73,32.25,32.25,32.25,37.73,37.73,37.73,65.01,65.01,65.01
17/10/2014,11 - 12,35.52,36.83,36.83,36.83,36.83,46.87,36.2,36.83,32.08,32.08,32.08,36.83,36.83,36.83,60.09,60.09,60.09
17/10/2014,12 - 13,34.63,35.83,35.83,35.83,35.83,36.58,33.33,35.83,32.46,32.46,32.46,35.83,35.83,35.83,48.81,48.81,48.81
17/10/2014,13 - 14,34.14,35.33,35.33,35.33,35.33,35.33,32.45,35.33,32.45,32.45,32.45,35.33,35.33,35.33,48.81,48.81,48.81
17/10/2014,14 - 15,33.85,34.97,34.97,34.97,34.97,34.97,33.34,34.97,32.35,32.35,32.35,34.97,34.97,34.97,34.97,34.97,34.97
17/10/2014,15 - 16,33.86,34.79,34.79,34.79,34.79,42.68,33.31,34.79,32.31,32.31,32.31,34.79,34.79,34.79,60.04,60.04,60.04
17/10/2014,16 - 17,33.81,34.68,34.68,34.68,34.68,43.9,33.32,34.68,32.24,32.24,32.24,34.68,34.68,34.68,60.01,60.01,60.01
17/10/2014,17 - 18,34.62,35.18,35.18,35.18,35.18,54.78,33.35,35.18,32.3,32.3,32.3,35.18,35.18,35.18,60.08,60.08,60.08
17/10/2014,18 - 19,35.56,35.98,35.98,35.98,35.98,60.06,35.98,35.98,32.39,32.39,32.39,35.98,35.98,35.98,60.06,60.06,60.06
17/10/2014,19 - 20,34.61,35.66,35.66,35.66,35.66,36.53,35.66,35.66,32.41,32.41,32.41,35.66,35.66,35.66,36.53,36.53,36.53
17/10/2014,20 - 21,33.6,34.5,34.5,34.5,34.5,34.5,34.04,34.5,32.28,32.28,32.28,34.5,34.5,34.5,34.5,34.5,34.5
17/10/2014,21 - 22,32.85,34.22,34.22,34.22,34.22,34.22,31.74,34.22,31.74,31.74,31.74,34.22,34.22,34.22,34.22,48.8,48.8
17/10/2014,22 - 23,31.94,33.45,33.45,33.45,33.45,33.45,31.27,33.45,31.27,31.27,31.27,33.45,33.45,33.45,33.45,33.45,33.45
17/10/2014,23 - 00,31.33,31.9,31.9,31.9,31.9,31.9,31.03,31.9,31.03,31.03,31.03,31.9,31.9,31.9,31.9,32.52,32.52
18/10/2014,00 - 01,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02,31.02
18/10/2014,01 - 02,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8,30.8
18/10/2014,02 - 03,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7,30.7
18/10/2014,03 - 04,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67
18/10/2014,04 - 05,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63
18/10/2014,05 - 06,30.68,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,30.67,32.58,32.58,32.58
18/10/2014,06 - 07,30.91,31.52,31.52,31.52,31.52,31.52,30.85,31.52,30.85,30.85,30.85,31.52,31.52,31.52,33.51,33.51,33.51
18/10/2014,07 - 08,31.9,32.13,32.13,32.13,32.13,37.13,31.71,32.13,31.71,31.71,31.71,32.13,32.13,32.13,37.13,37.13,37.13
18/10/2014,08 - 09,32.85,33.62,33.62,33.62,33.62,38.8,31.65,33.62,31.65,31.65,31.65,33.62,33.62,33.62,38.8,38.8,38.8
18/10/2014,09 - 10,33.2,33.93,33.93,33.93,33.93,39.74,31.86,33.93,31.86,31.86,31.86,33.93,33.93,33.93,39.74,39.74,39.74
18/10/2014,10 - 11,32.91,33.38,33.38,33.38,33.38,39.72,31.86,33.38,31.86,31.86,31.86,33.38,33.38,33.38,39.72,39.72,39.72
18/10/2014,11 - 12,32.22,32.39,32.39,32.39,32.39,39.14,31.61,32.39,31.61,31.61,31.61,32.39,32.39,32.39,39.14,39.14,39.14
18/10/2014,12 - 13,31.78,31.69,31.69,31.69,31.69,39.18,31.53,31.69,31.53,31.53,31.53,31.69,31.69,31.69,48.8,48.8,48.8
18/10/2014,13 - 14,31.44,31.18,31.18,31.18,31.18,39.18,30.99,31.18,30.99,30.99,30.99,31.18,31.18,31.18,39.18,39.18,39.18
18/10/2014,14 - 15,30.99,30.89,30.89,30.89,30.89,37.49,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,37.49,37.49,37.49
18/10/2014,15 - 16,30.93,30.83,30.83,30.83,30.83,36.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,36.83,36.83,36.83
18/10/2014,16 - 17,31.13,31.29,31.29,31.29,31.29,39.12,30.83,31.29,30.83,30.83,30.83,31.29,31.29,31.29,39.12,39.12,39.12
18/10/2014,17 - 18,32.72,33.66,33.66,33.66,33.66,59.09,30.95,33.66,30.95,30.95,30.95,33.66,33.66,33.66,59.09,59.09,59.09
18/10/2014,18 - 19,33.36,34.45,34.45,34.45,34.45,65.01,30.99,34.45,30.99,30.99,30.99,34.45,34.45,34.45,65.01,65.01,65.01
18/10/2014,19 - 20,33.01,34.12,34.12,34.12,34.12,60.09,30.97,34.12,30.97,30.97,30.97,34.12,34.12,34.12,60.09,60.09,60.09
18/10/2014,20 - 21,31.83,32.55,32.55,32.55,32.55,41.89,30.89,32.55,30.89,30.89,30.89,32.55,32.55,32.55,41.89,41.89,41.89
18/10/2014,21 - 22,30.85,30.6,30.6,30.6,30.6,44.97,30.6,30.6,30.6,30.6,30.6,30.6,30.6,30.6,48.82,48.82,48.82
18/10/2014,22 - 23,30.47,30.07,30.07,30.07,30.07,34.36,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,34.36,34.36,34.36
18/10/2014,23 - 00,29.38,29.02,29.02,29.02,29.02,32.54,29.02,29.02,29.02,29.02,29.02,29.61,29.61,29.61,32.54,32.54,32.54
19/10/2014,00 - 01,26.97,26.25,26.25,26.25,26.25,30.43,26.25,26.25,26.25,26.25,26.25,28.13,28.13,28.13,33.56,33.56,33.56
19/10/2014,01 - 02,24.13,21.12,21.12,21.12,21.12,30.2,21.12,21.12,24.38,24.38,24.38,28.04,28.04,28.04,32.54,32.54,32.54
19/10/2014,02 - 03,23.09,15,15,15,15,25.89,15,15,25.05,25.05,25.05,28.02,28.02,28.02,32.52,32.52,32.52
19/10/2014,03 - 04,23.17,20.08,20.08,20.08,20.08,25.34,20.08,20.08,23.67,23.67,23.67,27.56,27.56,27.56,32.51,32.51,32.51
19/10/2014,04 - 05,24.47,22.76,22.76,22.76,22.76,30.2,22.76,22.76,22.76,22.76,22.76,28.02,28.02,28.02,32.04,32.04,32.04
19/10/2014,05 - 06,25.11,23.08,23.08,23.08,23.08,30.21,23.08,23.08,23.08,23.08,23.08,28.01,28.01,28.01,30.21,30.21,30.21
19/10/2014,06 - 07,26.72,26.31,26.31,26.31,26.31,29.01,26.31,26.31,26.31,26.31,26.31,28.28,28.28,28.28,29.01,29.01,29.01
19/10/2014,07 - 08,27.54,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,27.32,28.66,28.66,28.66,27.32,27.32,27.32
19/10/2014,08 - 09,29.04,28.89,28.89,28.89,28.89,30.27,28.89,28.89,28.89,28.89,28.89,29.26,29.26,29.26,30.27,30.27,30.27
19/10/2014,09 - 10,29.89,29.73,29.73,29.73,29.73,33.98,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,33.98,33.98,33.98
19/10/2014,10 - 11,30.38,30.27,30.27,30.27,30.27,35.17,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,35.17,35.17,35.17
19/10/2014,11 - 12,30.56,30.46,30.46,30.46,30.46,36.08,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,36.08,36.08,36.08
19/10/2014,12 - 13,30.58,30.48,30.48,30.48,30.48,35.32,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,35.32,35.32,35.32
19/10/2014,13 - 14,30.3,30.09,30.09,30.09,30.09,33.9,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,33.9,33.9,33.9
19/10/2014,14 - 15,30.12,29.87,29.87,29.87,29.87,33.85,29.79,29.87,29.87,29.87,29.87,29.87,29.87,29.87,33.85,33.85,33.85
19/10/2014,15 - 16,29.86,29.64,29.64,29.64,29.64,34.57,28.73,29.64,29.64,29.64,29.64,29.64,29.64,29.64,34.57,34.57,34.57
19/10/2014,16 - 17,30.15,29.83,29.83,29.83,29.83,36.86,28.96,29.83,29.83,29.83,29.83,29.83,29.83,29.83,48.84,48.84,48.84
19/10/2014,17 - 18,30.78,30.57,30.57,30.57,30.57,42.62,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,59.03,59.03,59.03
19/10/2014,18 - 19,31.45,31.89,31.89,31.89,31.89,47.59,30.67,31.89,30.67,30.67,30.67,31.89,31.89,31.89,48.89,48.89,48.89
19/10/2014,19 - 20,31.67,32.72,32.72,32.72,32.72,42.69,30.75,32.72,30.75,30.75,30.75,32.72,32.72,32.72,48.88,48.88,48.88
19/10/2014,20 - 21,30.8,30.93,30.93,30.93,30.93,38.27,30.32,30.93,30.66,30.66,30.66,30.93,30.93,30.93,48.88,48.88,48.88
19/10/2014,21 - 22,30.51,30.36,30.36,30.36,30.36,37.85,29.44,30.36,30.36,30.36,30.36,30.49,30.49,30.49,48.89,48.89,48.89
19/10/2014,22 - 23,29.79,29.65,29.65,29.65,29.65,36.44,22.22,29.65,29.65,29.65,29.65,30,30,30,36.44,36.44,36.44
19/10/2014,23 - 00,28.1,27.91,27.91,27.91,27.91,31.27,8.76,27.91,27.91,27.91,27.91,29.46,29.46,29.46,31.27,31.27,31.27
20/10/2014,00 - 01,20.92,20.59,20.59,20.59,20.59,20.59,0.11,8.18,20.59,20.59,20.59,28.79,28.79,28.79,20.59,20.59,20.59
20/10/2014,01 - 02,18.08,18.1,18.1,18.1,18.1,18.1,0.08,0.11,18.1,18.1,18.1,28.23,28.23,28.23,18.1,18.1,18.1
20/10/2014,02 - 03,16.5,16.37,16.37,16.37,16.37,16.37,0.08,0.15,16.37,16.37,16.37,27.87,27.87,27.87,16.37,16.37,16.37
20/10/2014,03 - 04,10.81,10.05,10.05,10.05,10.05,10.05,0.09,4.83,10.05,10.05,10.05,27.87,27.87,27.87,10.05,10.05,10.05
20/10/2014,04 - 05,17.5,11.52,11.52,11.52,11.52,18.38,0.11,6.28,11.52,11.52,11.52,28.83,28.83,28.83,18.38,18.38,18.38
20/10/2014,05 - 06,25.91,15.38,15.38,15.38,15.38,39.11,10.66,15.38,15.38,15.38,15.38,29.35,29.35,29.35,39.11,39.11,39.11
20/10/2014,06 - 07,30.88,31.45,31.45,31.45,31.45,48.8,29.34,31.45,29.99,29.99,29.99,31.45,31.45,31.45,48.8,48.8,48.8
20/10/2014,07 - 08,32.27,33.17,33.17,33.17,33.17,60.02,31.3,33.17,30.65,30.65,30.65,33.17,33.17,33.17,60.02,60.02,60.02
20/10/2014,08 - 09,32.66,33.52,33.52,33.52,33.52,60.02,30.79,33.52,30.79,30.79,30.79,33.52,33.52,33.52,60.02,60.02,60.02
20/10/2014,09 - 10,32.67,33.53,33.53,33.53,33.53,60.02,30.76,33.53,30.76,30.76,30.76,33.53,33.53,33.53,60.02,60.02,60.02
20/10/2014,10 - 11,32.38,33.17,33.17,33.17,33.17,60.02,30.75,33.17,30.75,30.75,30.75,33.17,33.17,33.17,60.02,60.02,60.02
20/10/2014,11 - 12,31.97,32.71,32.71,32.71,32.71,53.08,30.7,32.71,30.7,30.7,30.7,32.71,32.71,32.71,53.08,53.08,53.08
20/10/2014,12 - 13,31.42,32.2,32.2,32.2,32.2,38.46,30.65,32.2,30.65,30.65,30.65,32.2,32.2,32.2,48.88,48.88,48.88
20/10/2014,13 - 14,31.42,32.28,32.28,32.28,32.28,37.43,30.65,32.28,30.65,30.65,30.65,32.28,32.28,32.28,48.88,48.88,48.88
20/10/2014,14 - 15,31.39,32.38,32.38,32.38,32.38,35.59,30.63,32.38,30.63,30.63,30.63,32.38,32.38,32.38,48.87,48.87,48.87
20/10/2014,15 - 16,31.72,32.9,32.9,32.9,32.9,45.02,30.64,32.9,30.64,30.64,30.64,32.9,32.9,32.9,48.85,48.85,48.85
20/10/2014,16 - 17,32.14,33.26,33.26,33.26,33.26,46.17,30.69,33.26,30.69,30.69,30.69,33.26,33.26,33.26,46.17,46.17,46.17
20/10/2014,17 - 18,33.08,33.88,33.88,33.88,33.88,60.03,30.87,33.88,30.87,30.87,30.87,33.88,33.88,33.88,60.03,60.03,60.03
20/10/2014,18 - 19,33.73,34.41,34.41,34.41,34.41,60.02,30.99,34.41,30.99,30.99,30.99,34.41,34.41,34.41,60.02,60.02,60.02
20/10/2014,19 - 20,33.6,34.49,34.49,34.49,34.49,42.42,34.31,34.49,31.1,31.1,31.1,34.49,34.49,34.49,42.42,42.42,42.42
20/10/2014,20 - 21,32.95,33.86,33.86,33.86,33.86,33.86,33.61,33.86,30.99,30.99,30.99,33.86,33.86,33.86,33.86,33.86,33.86
20/10/2014,21 - 22,32.26,33.56,33.56,33.56,33.56,33.56,31.57,33.56,30.95,30.95,30.95,33.56,33.56,33.56,33.56,33.56,33.56
20/10/2014,22 - 23,31.39,32.29,32.29,32.29,32.29,32.29,30.82,32.29,30.82,30.82,30.82,32.29,32.29,32.29,32.29,32.54,32.54
20/10/2014,23 - 00,30.18,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11,30.11
21/10/2014,00 - 01,28.72,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,30.05,30.05
21/10/2014,01 - 02,27.68,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67,27.67
21/10/2014,02 - 03,26.95,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91,26.91
21/10/2014,03 - 04,26.42,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37,26.37
21/10/2014,04 - 05,28.03,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,27.97,31.08,31.08
21/10/2014,05 - 06,29.76,30.37,30.37,30.37,30.37,35.39,29.25,30.37,29.25,29.25,29.25,30.37,30.37,30.37,35.39,46.01,46.01
21/10/2014,06 - 07,32.66,33.77,33.77,33.77,33.77,45.62,33.77,33.77,29.57,29.57,29.57,33.77,33.77,33.77,45.62,48,48
21/10/2014,07 - 08,34.44,35.73,35.73,35.73,35.73,48.97,46.44,46.44,29.82,29.82,29.82,35.73,35.73,35.73,48.97,65.04,65.04
21/10/2014,08 - 09,34.59,35.88,35.88,35.88,35.88,50.29,48.93,48.93,29.99,29.99,29.99,35.88,35.88,35.88,50.29,65,65
21/10/2014,09 - 10,33.89,35.59,35.59,35.59,35.59,51.53,34.62,35.59,29.97,29.97,29.97,35.59,35.59,35.59,51.53,65.01,65.01
21/10/2014,10 - 11,33.78,35.59,35.59,35.59,35.59,48.88,34.52,35.59,29.93,29.93,29.93,35.59,35.59,35.59,48.88,65,65
21/10/2014,11 - 12,33.4,35.11,35.11,35.11,35.11,48.75,32.31,35.11,29.86,29.86,29.86,35.11,35.11,35.11,48.75,65.06,65.06
21/10/2014,12 - 13,32.76,33.92,33.92,33.92,33.92,36.99,29.81,33.92,29.81,29.81,29.81,33.92,33.92,33.92,36.99,63.05,63.05
21/10/2014,13 - 14,32.24,33.33,33.33,33.33,33.33,36.97,29.75,33.33,29.75,29.75,29.75,33.33,33.33,33.33,36.97,63.04,63.04
21/10/2014,14 - 15,31.51,33.06,33.06,33.06,33.06,36.92,29.66,33.06,29.66,29.66,29.66,33.06,33.06,33.06,36.92,63.04,63.04
21/10/2014,15 - 16,31.37,32.84,32.84,32.84,32.84,41.62,29.54,32.84,29.54,29.54,29.54,32.84,32.84,32.84,41.62,74.34,74.34
21/10/2014,16 - 17,31.23,33.04,33.04,33.04,33.04,41.93,29.43,33.04,29.43,29.43,29.43,33.04,33.04,33.04,41.93,74.35,74.35
21/10/2014,17 - 18,31.94,32.95,32.95,32.95,32.95,52.81,29.59,32.95,29.59,29.59,29.59,32.95,32.95,32.95,52.81,74.34,74.34
21/10/2014,18 - 19,32.71,33.36,33.36,33.36,33.36,74.35,29.8,33.36,29.8,29.8,29.8,33.36,33.36,33.36,74.35,74.35,74.35
21/10/2014,19 - 20,32.64,33.09,33.09,33.09,33.09,43.52,30.04,33.09,30.04,30.04,30.04,33.09,33.09,33.09,43.52,74.32,74.32
21/10/2014,20 - 21,30.78,31.83,31.83,31.83,31.83,35.37,29.92,31.83,29.92,29.92,29.92,31.83,31.83,31.83,35.37,63.08,63.08
21/10/2014,21 - 22,29.89,30.11,30.11,30.11,30.11,35.36,29.73,30.11,29.73,29.73,29.73,30.11,30.11,30.11,35.36,63.05,63.05
21/10/2014,22 - 23,29.25,29.22,29.22,29.22,29.22,34.02,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,34.02,46.03,46.03
21/10/2014,23 - 00,26.92,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,27.54,33.07,33.07
22/10/2014,00 - 01,26.57,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,25.89,28.8,25.89,31.06,31.06
22/10/2014,01 - 02,23.96,23.17,23.17,23.17,23.17,23.17,23.17,23.17,23.17,23.17,23.17,23.17,23.17,28.25,23.17,31.01,31.01
22/10/2014,02 - 03,23.94,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,23.18,28.12,23.18,30.08,30.08
22/10/2014,03 - 04,24.39,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,23.98,28.17,23.98,30.08,30.08
22/10/2014,04 - 05,26.17,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,25.7,28.4,25.7,31.03,31.03
22/10/2014,05 - 06,29.08,28.12,28.12,28.12,28.12,41.55,28.12,28.12,28.12,28.12,28.12,28.12,28.12,28.74,41.55,46,46
22/10/2014,06 - 07,30.74,31.04,31.04,31.04,31.04,63.1,29.6,31.04,29.6,29.6,29.6,31.04,31.04,31.04,63.1,63.1,63.1
22/10/2014,07 - 08,33.26,33.2,33.2,33.2,33.2,74.37,33.2,33.2,30.23,30.23,30.23,33.2,33.2,33.2,74.37,74.37,74.37
22/10/2014,08 - 09,33.28,33.09,33.09,33.09,33.09,79.98,33.09,33.09,30.37,30.37,30.37,33.09,33.09,33.09,79.98,79.98,79.98
22/10/2014,09 - 10,32.79,32.37,32.37,32.37,32.37,74.75,32.37,32.37,30.31,30.31,30.31,32.37,32.37,32.37,74.75,74.75,74.75
22/10/2014,10 - 11,32.87,32.75,32.75,32.75,32.75,74.38,32.75,32.75,30.25,30.25,30.25,32.75,32.75,32.75,74.38,74.38,74.38
22/10/2014,11 - 12,32.88,32.9,32.9,32.9,32.9,74.32,32.33,32.9,30.14,30.14,30.14,32.9,32.9,32.9,74.32,74.32,74.32
22/10/2014,12 - 13,32.37,32.75,32.75,32.75,32.75,48.81,32.75,32.75,30.1,30.1,30.1,32.75,32.75,32.75,48.81,48.81,48.81
22/10/2014,13 - 14,32.33,32.73,32.73,32.73,32.73,44.83,32.35,32.73,30.14,30.14,30.14,32.73,32.73,32.73,44.83,48.83,48.83
22/10/2014,14 - 15,32.47,33.05,33.05,33.05,33.05,41.97,33.05,33.05,30.12,30.12,30.12,33.05,33.05,33.05,41.97,48.82,48.82
22/10/2014,15 - 16,32.9,33.24,33.24,33.24,33.24,54.79,31.01,33.24,30.06,30.06,30.06,33.24,33.24,33.24,54.79,54.79,54.79
22/10/2014,16 - 17,32.75,32.84,32.84,32.84,32.84,56.44,32.84,32.84,30.14,30.14,30.14,32.84,32.84,32.84,56.44,56.44,56.44
22/10/2014,17 - 18,33.28,33.27,33.27,33.27,33.27,74.39,33.23,33.27,30.05,30.05,30.05,33.27,33.27,33.27,74.39,74.39,74.39
22/10/2014,18 - 19,34.74,35.18,35.18,35.18,35.18,79.95,35.32,35.32,30.2,30.2,30.2,35.18,35.18,35.18,79.95,79.95,79.95
22/10/2014,19 - 20,34.05,34.62,34.62,34.62,34.62,57.85,33.25,34.62,30.37,30.37,30.37,34.62,34.62,34.62,57.85,57.85,57.85
22/10/2014,20 - 21,32.32,32.94,32.94,32.94,32.94,38.08,30.95,32.94,30.24,30.24,30.24,32.94,32.94,32.94,38.08,48.85,48.85
22/10/2014,21 - 22,30.88,31.46,31.46,31.46,31.46,37,30.01,31.46,29.94,29.94,29.94,31.46,31.46,31.46,37,48.83,48.83
22/10/2014,22 - 23,30.08,30.27,30.27,30.27,30.27,35.33,29.72,30.27,29.72,29.72,29.72,30.27,30.27,30.27,35.33,35.33,35.33
22/10/2014,23 - 00,29.38,29.29,29.29,29.29,29.29,31.85,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,31.85,31.85,31.85
23/10/2014,00 - 01,28.08,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.12,28.12,29.42,28.01,29.1,29.1
23/10/2014,01 - 02,26.78,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,26.4,29.15,26.4,30.02,30.02
23/10/2014,02 - 03,26.14,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,28.89,25.63,30.01,30.01
23/10/2014,03 - 04,26.37,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,25.79,28.98,25.79,29.09,29.09
23/10/2014,04 - 05,27.46,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,27.28,29.04,27.28,30.08,30.08
23/10/2014,05 - 06,28.79,28.2,28.2,28.2,28.2,37.08,28.2,28.2,28.2,28.2,28.2,28.2,28.2,29.26,37.08,37.08,37.08
23/10/2014,06 - 07,31.11,31.46,31.46,31.46,31.46,47.91,31.46,31.46,29.12,29.12,29.12,31.46,31.46,31.46,47.91,47.91,47.91
23/10/2014,07 - 08,33.73,33.9,33.9,33.9,33.9,59.28,33.9,33.9,29.46,29.46,29.46,33.9,33.9,33.9,59.28,59.28,59.28
23/10/2014,08 - 09,33.92,34.1,34.1,34.1,34.1,66.16,34.1,34.1,29.71,29.71,29.71,34.1,34.1,34.1,66.16,66.16,66.16
23/10/2014,09 - 10,33.74,33.88,33.88,33.88,33.88,57.99,33.88,33.88,29.65,29.65,29.65,33.88,33.88,33.88,57.99,57.99,57.99
23/10/2014,10 - 11,33.67,33.87,33.87,33.87,33.87,55.58,33.87,33.87,29.58,29.58,29.58,33.87,33.87,33.87,55.58,55.58,55.58
23/10/2014,11 - 12,33.39,33.66,33.66,33.66,33.66,47.99,33.66,33.66,29.5,29.5,29.5,33.66,33.66,33.66,47.99,47.99,47.99
23/10/2014,12 - 13,32.98,33.62,33.62,33.62,33.62,42.31,32.68,33.62,29.48,29.48,29.48,33.62,33.62,33.62,42.31,46.83,46.83
23/10/2014,13 - 14,32.81,33.64,33.64,33.64,33.64,37.81,31.41,33.64,29.48,29.48,29.48,33.64,33.64,33.64,37.81,46.83,46.83
23/10/2014,14 - 15,32.71,33.47,33.47,33.47,33.47,41.59,29.81,33.47,29.47,29.47,29.47,33.47,33.47,33.47,41.59,46.83,46.83
23/10/2014,15 - 16,32.72,33.36,33.36,33.36,33.36,46.88,29.43,33.36,29.43,29.43,29.43,33.36,33.36,33.36,46.88,46.88,47.91
23/10/2014,16 - 17,32.8,33.42,33.42,33.42,33.42,47.74,29.42,33.42,29.42,29.42,29.42,33.42,33.42,33.42,47.74,47.74,47.91
23/10/2014,17 - 18,33.37,33.76,33.76,33.76,33.76,59.95,31.5,33.76,29.48,29.48,29.48,33.76,33.76,33.76,59.95,59.95,59.95
23/10/2014,18 - 19,33.43,33.86,33.86,33.86,33.86,60.38,31.32,33.86,29.48,29.48,29.48,33.86,33.86,33.86,60.38,60.38,60.38
23/10/2014,19 - 20,32.97,33.55,33.55,33.55,33.55,46.81,29.65,33.55,29.48,29.48,29.48,33.55,33.55,33.55,46.81,46.81,46.81
23/10/2014,20 - 21,32.03,33.05,33.05,33.05,33.05,36.95,29.31,33.05,29.31,29.31,29.31,33.05,33.05,33.05,36.95,46.8,46.8
23/10/2014,21 - 22,30.5,31.91,31.91,31.91,31.91,36.97,29.14,31.91,29.14,29.14,29.14,31.91,31.91,31.91,36.97,46.19,46.19
23/10/2014,22 - 23,29.26,29.94,29.94,29.94,29.94,35.69,28.87,29.94,28.87,28.87,28.87,29.94,29.94,29.94,35.69,36.02,36.02
23/10/2014,23 - 00,28.19,28.01,28.01,28.01,28.01,30.19,28.01,28.01,28.01,28.01,28.01,28.48,28.48,29.53,30.19,32.05,32.05
24/10/2014,00 - 01,25.61,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,24.62,28.37,28.37,28.37,24.62,31.59,31.59
24/10/2014,01 - 02,23.95,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,23.52,26.37,26.37,27.89,23.52,31.57,31.57
24/10/2014,02 - 03,23.12,21.78,21.78,21.78,21.78,21.97,21.78,21.78,21.78,21.78,21.78,22.5,22.5,27.86,21.97,31.55,31.55
24/10/2014,03 - 04,22.1,20,20,20,20,23.14,20,20,20,20,20,20,20,27.85,23.14,31.56,31.56
24/10/2014,04 - 05,23.96,22.14,22.14,22.14,22.14,25.88,22.14,22.14,22.14,22.14,22.14,22.14,22.14,27.85,25.88,46.01,46.01
24/10/2014,05 - 06,26.42,23.95,23.95,23.95,23.95,39.12,23.95,23.95,23.95,23.95,23.95,23.95,23.95,27.94,39.12,46.05,46.05
24/10/2014,06 - 07,29.38,30.12,30.12,30.12,30.12,47.27,25.74,30.12,25.74,25.74,25.74,30.12,30.12,30.12,47.27,47.27,47.27
24/10/2014,07 - 08,31.44,31.6,31.6,31.6,31.6,47.2,27.76,31.6,27.76,27.76,27.76,31.6,31.6,31.6,47.2,47.2,47.97
24/10/2014,08 - 09,31.54,31.97,31.97,31.97,31.97,47.21,27.77,31.97,27.77,27.77,27.77,31.97,31.97,31.97,47.21,47.21,47.98
24/10/2014,09 - 10,31.46,32.26,32.26,32.26,32.26,46.18,26.53,32.26,26.53,26.53,26.53,32.26,32.26,32.26,46.18,46.18,47.98
24/10/2014,10 - 11,31.18,32.63,32.63,32.63,32.63,42.82,25.54,32.63,25.54,25.54,25.54,32.63,32.63,32.63,42.82,46.2,47.97
24/10/2014,11 - 12,30.92,32.46,32.46,32.46,32.46,44.64,24.5,32.46,24.5,24.5,24.5,32.46,32.46,32.46,44.64,46.15,47.94
24/10/2014,12 - 13,30.3,31.68,31.68,31.68,31.68,39.09,25.77,31.68,25.77,25.77,25.77,31.68,31.68,31.68,39.09,46.11,47.94
24/10/2014,13 - 14,29.53,30.74,30.74,30.74,30.74,36.55,26.21,30.74,26.21,26.21,26.21,30.74,30.74,30.74,36.55,47.2,47.93
24/10/2014,14 - 15,29.77,30.52,30.52,30.52,30.52,38.36,26.52,30.52,26.52,26.52,26.52,30.52,30.52,30.52,38.36,46.18,47.92
24/10/2014,15 - 16,29.91,30.55,30.55,30.55,30.55,42.13,26.27,30.55,26.27,26.27,26.27,30.55,30.55,30.55,42.13,42.13,47.9
24/10/2014,16 - 17,29.94,30.55,30.55,30.55,30.55,41.15,26.35,30.55,26.35,26.35,26.35,30.55,30.55,30.55,41.15,41.15,47.9
24/10/2014,17 - 18,30.49,30.91,30.91,30.91,30.91,47.23,26.67,30.91,26.67,26.67,26.67,30.91,30.91,30.91,47.23,47.23,47.98
24/10/2014,18 - 19,30.89,31.47,31.47,31.47,31.47,47.27,26.94,31.47,26.94,26.94,26.94,31.47,31.47,31.47,47.27,47.27,47.99
24/10/2014,19 - 20,30.34,30.98,30.98,30.98,30.98,40.37,26.69,30.98,26.69,26.69,26.69,30.98,30.98,30.98,40.37,47.22,47.94
24/10/2014,20 - 21,28.95,30.36,30.36,30.36,30.36,35.33,25.97,30.36,25.97,25.97,25.97,30.36,30.36,30.36,35.33,47.22,47.22
24/10/2014,21 - 22,27.53,28.45,28.45,28.45,28.45,34.93,25.94,28.45,25.94,25.94,25.94,29.41,29.41,29.41,34.93,47.24,47.24
24/10/2014,22 - 23,26.28,25.36,25.36,25.36,25.36,31.4,25.36,25.36,25.36,25.36,25.36,29.15,29.15,29.15,31.4,33.02,33.02
24/10/2014,23 - 00,23.48,19.46,19.46,19.46,19.46,23.96,19.46,19.46,19.46,19.46,19.46,29.02,29.02,29.02,23.96,31.08,31.08
25/10/2014,00 - 01,23.19,12.88,12.88,12.88,12.88,32.88,12.88,12.88,12.88,12.88,12.88,28.69,28.69,28.69,32.88,32.88,32.88
25/10/2014,01 - 02,18.56,9.41,9.41,9.41,9.41,30.15,9.41,9.41,9.41,9.41,9.41,28.4,28.4,28.4,30.15,31.08,31.08
25/10/2014,02 - 03,15.52,7.69,7.69,7.69,7.69,29.27,7.69,7.69,7.69,7.69,7.69,28.06,28.06,28.06,29.27,31.07,31.07
25/10/2014,03 - 04,15.93,7.81,7.81,7.81,7.81,30.12,7.81,7.81,7.81,7.81,7.81,28.04,28.04,28.04,30.12,31.08,31.08
25/10/2014,04 - 05,18.89,9.55,9.55,9.55,9.55,30.25,9.55,9.55,9.55,9.55,9.55,28.09,28.09,28.09,30.25,46,46
25/10/2014,05 - 06,22.99,11.4,11.4,11.4,11.4,36.29,11.4,11.4,11.4,11.4,11.4,28.28,28.28,28.28,36.29,36.29,36.29
25/10/2014,06 - 07,24.23,22.25,22.25,22.25,22.25,36.78,22.25,22.25,22.25,22.25,22.25,28.57,28.57,28.57,36.78,46.35,46.35
25/10/2014,07 - 08,24.31,22.54,22.54,22.54,22.54,30.23,22.54,22.54,22.54,22.54,22.54,29.13,29.13,29.13,30.23,46.62,46.62
25/10/2014,08 - 09,26.07,23.94,23.94,23.94,23.94,34.01,23.94,23.94,23.94,23.94,23.94,29.22,29.22,29.22,34.01,46.63,46.63
25/10/2014,09 - 10,28.27,29.32,29.32,29.32,29.32,34.61,25.79,29.32,25.79,25.79,25.79,29.32,29.32,29.32,34.61,46.63,46.63
25/10/2014,10 - 11,28.79,30.1,30.1,30.1,30.1,33.14,26.25,30.1,26.25,26.25,26.25,30.1,30.1,30.1,33.14,46.64,46.64
25/10/2014,11 - 12,29.03,30.36,30.36,30.36,30.36,33.29,26.29,30.36,26.29,26.29,26.29,30.36,30.36,30.36,33.29,46.63,46.63
25/10/2014,12 - 13,29.01,30.42,30.42,30.42,30.42,32.3,25.97,30.42,25.97,25.97,25.97,30.42,30.42,30.42,32.3,46.64,46.64
25/10/2014,13 - 14,28.78,30.29,30.29,30.29,30.29,31.76,25.66,30.29,25.66,25.66,25.66,30.29,30.29,30.29,31.76,46.64,46.64
25/10/2014,14 - 15,28.72,30.17,30.17,30.17,30.17,32.96,25.65,30.17,25.65,25.65,25.65,30.17,30.17,30.17,32.96,46.64,46.64
25/10/2014,15 - 16,29.25,30.69,30.69,30.69,30.69,34.24,25.66,30.69,25.66,25.66,25.66,30.69,30.69,30.69,34.24,46.64,46.64
25/10/2014,16 - 17,29.93,30.93,30.93,30.93,30.93,37.08,30.93,30.93,26.13,26.13,26.13,30.93,30.93,30.93,37.08,46.64,46.64
25/10/2014,17 - 18,30.83,31.59,31.59,31.59,31.59,40.66,31.59,31.59,26.53,26.53,26.53,31.59,31.59,31.59,40.66,46.62,46.62
25/10/2014,18 - 19,31.18,31.76,31.76,31.76,31.76,41.13,39.23,39.23,26.84,26.84,26.84,31.76,31.76,31.76,41.13,46.62,46.62
25/10/2014,19 - 20,30.8,31.59,31.59,31.59,31.59,37.67,31.59,31.59,26.77,26.77,26.77,31.59,31.59,31.59,37.67,46.65,46.65
25/10/2014,20 - 21,29.49,30.93,30.93,30.93,30.93,32.89,25.91,30.93,25.91,25.91,25.91,30.93,30.93,30.93,32.89,46.64,46.64
25/10/2014,21 - 22,28.72,30.37,30.37,30.37,30.37,36.34,25.48,30.37,25.48,25.48,25.48,30.37,30.37,30.37,36.34,46.61,46.61
25/10/2014,22 - 23,27.36,29.59,29.59,29.59,29.59,33.04,25.12,29.59,25.12,25.12,25.12,29.59,29.59,29.59,33.04,33.04,33.04
25/10/2014,23 - 00,25.66,28.81,28.81,28.81,28.81,29.17,24.54,28.81,24.54,24.54,24.54,28.81,28.81,28.81,29.17,31.56,31.56
26/10/2014,00 - 01,24.92,22.14,22.14,22.14,22.14,30.19,22.14,22.14,22.14,22.14,22.14,28.84,28.84,28.84,30.19,46.41,46.41
26/10/2014,01 - 02,21.93,20.01,20.01,20.01,20.01,24.05,20.01,20.01,20.01,20.01,20.01,28.52,28.52,28.52,24.05,31.06,31.06
26/10/2014,02 - 03,18.45,15.87,15.87,15.87,15.87,20.97,15.87,15.87,15.87,15.87,15.87,27.88,27.88,27.88,20.97,31.05,31.05
26/10/2014,02 - 03,18.07,14.57,14.57,14.57,14.57,20.49,14.57,14.57,14.57,14.57,14.57,27.89,27.89,27.89,20.49,31.05,31.05
26/10/2014,03 - 04,17.35,11.85,11.85,11.85,11.85,19.21,11.85,11.85,11.85,11.85,11.85,27.76,27.76,27.76,19.21,31.06,31.06
26/10/2014,04 - 05,16.46,6.8,6.8,6.8,6.8,23.11,6.8,6.8,6.8,6.8,6.8,26.93,26.93,26.93,23.11,34.01,34.01
26/10/2014,05 - 06,16.73,5.95,5.95,5.95,5.95,24.1,5.95,5.95,5.95,5.95,5.95,26.79,26.79,26.79,24.1,46.49,46.49
26/10/2014,06 - 07,16.76,12.39,12.39,12.39,12.39,17.39,12.39,12.39,12.39,12.39,12.39,26.77,26.77,26.77,17.39,48.63,48.63
26/10/2014,07 - 08,17.48,11.8,11.8,11.8,11.8,18,11.8,11.8,11.8,11.8,11.8,27,27,27,18,48.66,48.66
26/10/2014,08 - 09,19.92,17.27,17.27,17.27,17.27,23.5,17.27,17.27,17.27,17.27,17.27,27.89,27.89,27.89,23.5,55.01,55.01
26/10/2014,09 - 10,22.76,19.98,19.98,19.98,19.98,25.32,19.98,19.98,19.98,19.98,19.98,26.77,26.77,26.77,25.32,55.07,55.07
26/10/2014,10 - 11,24.06,22.16,22.16,22.16,22.16,30.1,22.16,22.16,22.16,22.16,22.16,27.82,27.82,27.82,30.1,55.09,55.09
26/10/2014,11 - 12,24.24,22.19,22.19,22.19,22.19,30.17,22.19,22.19,22.19,22.19,22.19,27.8,27.8,27.8,30.17,55.1,55.1
26/10/2014,12 - 13,23.9,21.59,21.59,21.59,21.59,30.2,19.99,21.59,21.59,21.59,21.59,26.75,26.75,26.75,30.2,55.1,55.1
26/10/2014,13 - 14,21.99,18.49,18.49,18.49,18.49,30.12,18.49,18.49,18.49,18.49,18.49,26.76,26.76,26.76,30.12,59.01,59.01
26/10/2014,14 - 15,20.59,16.71,16.71,16.71,16.71,30.11,16.71,16.71,16.71,16.71,16.71,26.75,26.75,26.75,30.11,59.02,59.02
26/10/2014,15 - 16,23.42,21.05,21.05,21.05,21.05,30.2,21.05,21.05,21.05,21.05,21.05,26.79,26.79,26.79,30.2,59.08,59.08
26/10/2014,16 - 17,25.68,28.18,28.18,28.18,28.18,34.21,22.78,28.18,22.78,22.78,22.78,28.18,28.18,28.18,34.21,63.07,63.07
26/10/2014,17 - 18,27.19,30.01,30.01,30.01,30.01,36.22,24.83,30.01,24.83,24.83,24.83,30.01,30.01,30.01,36.22,63.04,63.04
26/10/2014,18 - 19,27.79,30.19,30.19,30.19,30.19,36.01,25.28,30.19,25.28,25.28,25.28,30.19,30.19,30.19,36.01,63.09,63.09
26/10/2014,19 - 20,26.76,29.6,29.6,29.6,29.6,34.78,24.88,29.6,24.88,24.88,24.88,29.6,29.6,29.6,34.78,63.03,63.03
26/10/2014,20 - 21,25.35,24.21,24.21,24.21,24.21,30.17,23.9,24.21,23.9,23.9,23.9,28.64,28.64,28.64,30.17,59.02,59.02
26/10/2014,21 - 22,22.83,18.84,18.84,18.84,18.84,30.17,18.84,18.84,18.84,18.84,18.84,28.32,28.32,28.32,30.17,46.07,46.07
26/10/2014,22 - 23,17.99,5.92,5.92,5.92,5.92,28.15,5.92,5.92,5.92,5.92,5.92,28.93,28.93,28.93,28.15,32.06,32.06
26/10/2014,23 - 00,7.55,4.24,4.24,4.24,4.24,18.2,4.24,4.24,4.24,4.24,4.24,29.43,29.43,29.55,18.2,32.01,32.01
27/10/2014,00 - 01,3.48,1.75,1.75,1.75,1.75,15.1,0.11,1.75,1.75,1.75,1.75,28.09,28.09,28.09,15.1,31.56,31.56
27/10/2014,01 - 02,2.32,0.71,0.71,0.71,0.71,12.45,0.1,0.71,0.71,0.71,0.71,25.79,25.79,27.26,12.45,31.52,31.52
27/10/2014,02 - 03,2,0.59,0.59,0.59,0.59,7.02,0.11,0.59,0.59,0.59,0.59,9.96,9.96,27.24,7.02,31.51,31.51
27/10/2014,03 - 04,2.64,0.85,0.85,0.85,0.85,11.4,0.85,0.85,0.85,0.85,0.85,9.95,9.95,27.24,11.4,31.51,31.51
27/10/2014,04 - 05,3.75,2,2,2,2,23.18,2,2,2,2,2,9.99,9.99,27.61,23.18,31.59,31.59
27/10/2014,05 - 06,14.19,3.69,3.69,3.69,3.69,34.97,3.69,3.69,3.69,3.69,3.69,28.67,28.67,28.78,34.97,48.01,48.01
27/10/2014,06 - 07,26.34,23.04,23.04,23.04,23.04,37.46,21.96,23.04,21.96,21.96,21.96,28.94,28.94,29.17,37.46,73.92,73.92
27/10/2014,07 - 08,29.84,30.81,30.81,30.81,30.81,40.96,25.2,30.81,25.2,25.2,25.2,30.81,30.81,30.81,40.96,73.92,73.92
27/10/2014,08 - 09,30.15,31.51,31.51,31.51,31.51,40.99,23.95,31.51,23.95,23.95,23.95,31.51,31.51,31.51,40.99,73.92,73.92
27/10/2014,09 - 10,29.48,30.78,30.78,30.78,30.78,40.42,23.12,30.78,23.12,23.12,23.12,30.78,30.78,30.78,40.42,73.92,73.92
27/10/2014,10 - 11,29.26,30.52,30.52,30.52,30.52,40.92,22.63,30.52,22.63,22.63,22.63,30.52,30.52,30.52,40.92,73.91,73.91
27/10/2014,11 - 12,29.08,30.39,30.39,30.39,30.39,44.98,21.84,30.39,21.84,21.84,21.84,30.39,30.39,30.39,44.98,66.01,66.01
27/10/2014,12 - 13,28.59,30.15,30.15,30.15,30.15,36.06,21.4,30.15,21.4,21.4,21.4,30.15,30.15,30.15,36.06,66.03,66.03
27/10/2014,13 - 14,29.04,30.56,30.56,30.56,30.56,36.18,21.18,30.56,21.18,21.18,21.18,30.56,30.56,30.56,36.18,66.02,66.02
27/10/2014,14 - 15,29.72,31.58,31.58,31.58,31.58,35.88,21.12,31.58,21.12,21.12,21.12,31.58,31.58,31.58,35.88,73.93,73.93
27/10/2014,15 - 16,30.14,31.81,31.81,31.81,31.81,39,21.25,31.81,21.25,21.25,21.25,31.81,31.81,31.81,39,73.93,73.93
27/10/2014,16 - 17,30.54,32.15,32.15,32.15,32.15,42.43,21.89,32.15,21.89,21.89,21.89,32.15,32.15,32.15,42.43,73.91,73.91
27/10/2014,17 - 18,30.96,32.47,32.47,32.47,32.47,46.83,23.29,32.47,23.29,23.29,23.29,32.47,32.47,32.47,46.83,73.93,73.93
27/10/2014,18 - 19,30.77,32.4,32.4,32.4,32.4,55.27,23.34,32.4,23.34,23.34,23.34,32.4,32.4,32.4,55.27,66.03,66.03
27/10/2014,19 - 20,30.13,32.14,32.14,32.14,32.14,37.47,22.29,32.14,22.29,22.29,22.29,32.14,32.14,32.14,37.47,63.03,63.03
27/10/2014,20 - 21,29.08,31.57,31.57,31.57,31.57,31.88,20.91,31.57,20.91,20.91,20.91,31.57,31.57,31.57,31.88,62.07,62.07
27/10/2014,21 - 22,27.64,30.8,30.8,30.8,30.8,30.8,18.41,30.8,18.41,18.41,18.41,30.8,30.8,30.8,30.8,46.35,46.35
27/10/2014,22 - 23,24.99,29.31,29.31,29.31,29.31,29.31,20.16,29.31,20.16,20.16,20.16,29.42,29.42,29.42,29.31,31.1,31.1
27/10/2014,23 - 00,20.29,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,17.34,29.14,29.14,29.14,17.34,31.09,31.09
28/10/2014,00 - 01,4.72,3.55,3.55,3.55,3.55,18.36,3.55,3.55,3.55,3.55,3.55,29.05,29.05,29.05,18.36,18.36,18.36
28/10/2014,01 - 02,4.09,3.16,3.16,3.16,3.16,20.81,3.16,3.16,3.16,3.16,3.16,28.81,28.81,28.81,20.81,20.81,20.81
28/10/2014,02 - 03,3.91,3.04,3.04,3.04,3.04,18.35,3.04,3.04,3.04,3.04,3.04,28.67,28.67,28.67,18.35,18.35,18.35
28/10/2014,03 - 04,3.97,3.08,3.08,3.08,3.08,19.79,3.08,3.08,3.08,3.08,3.08,28.67,28.67,28.67,19.79,19.79,19.79
28/10/2014,04 - 05,4.81,3.47,3.47,3.47,3.47,30.5,3.47,3.47,3.47,3.47,3.47,28.7,28.7,28.7,30.5,46.02,46.02
28/10/2014,05 - 06,9.42,4,4,4,4,33.35,4,4,4,4,4,28.73,28.73,28.73,33.35,44.98,44.98
28/10/2014,06 - 07,24.76,29.29,29.29,29.29,29.29,38.95,5.55,29.29,5.55,5.55,5.55,29.29,29.29,29.29,38.95,59.91,59.91
28/10/2014,07 - 08,28.96,31.11,31.11,31.11,31.11,40.92,5.05,31.11,5.05,5.05,5.05,31.11,31.11,31.11,40.92,73.95,73.95
28/10/2014,08 - 09,29.29,31.65,31.65,31.65,31.65,40.85,5.95,31.65,5.95,5.95,5.95,31.65,31.65,31.65,40.85,73.96,73.96
28/10/2014,09 - 10,28.93,31.49,31.49,31.49,31.49,40.67,4.84,31.49,4.84,4.84,4.84,31.49,31.49,31.49,40.67,73.96,73.96
28/10/2014,10 - 11,28.53,31.22,31.22,31.22,31.22,39.35,4.63,31.22,4.63,4.63,4.63,31.22,31.22,31.22,39.35,73.96,73.96
28/10/2014,11 - 12,27.73,30.96,30.96,30.96,30.96,37.41,4.38,30.96,4.38,4.38,4.38,30.96,30.96,30.96,37.41,73.96,73.96
28/10/2014,12 - 13,26.62,30.8,30.8,30.8,30.8,34.72,4.27,30.8,4.27,4.27,4.27,30.8,30.8,30.8,34.72,73.96,73.96
28/10/2014,13 - 14,27.24,31.15,31.15,31.15,31.15,35.64,4.14,31.15,4.14,4.14,4.14,31.15,31.15,31.15,35.64,73.92,73.92
28/10/2014,14 - 15,27.52,31.23,31.23,31.23,31.23,34.76,4.17,31.23,4.17,4.17,4.17,31.23,31.23,31.23,34.76,73.91,73.91
28/10/2014,15 - 16,29.02,31.2,31.2,31.2,31.2,37.93,4.93,31.2,4.93,4.93,4.93,31.2,31.2,31.2,37.93,73.95,73.95
28/10/2014,16 - 17,29.73,31.46,31.46,31.46,31.46,40.97,6.88,31.46,6.88,6.88,6.88,31.46,31.46,31.46,40.97,73.94,73.94
28/10/2014,17 - 18,30.4,31.83,31.83,31.83,31.83,44.77,9.97,31.83,9.97,9.97,9.97,31.83,31.83,31.83,44.77,73.96,73.96
28/10/2014,18 - 19,30.55,31.85,31.85,31.85,31.85,45.83,15.21,31.85,15.21,15.21,15.21,31.85,31.85,31.85,45.83,73.96,73.96
28/10/2014,19 - 20,29.65,31.57,31.57,31.57,31.57,37.41,14.35,31.57,14.35,14.35,14.35,31.57,31.57,31.57,37.41,73.9,73.9
28/10/2014,20 - 21,28.04,30.65,30.65,30.65,30.65,30.65,10.49,30.65,10.49,10.49,10.49,30.65,30.65,30.65,30.65,66.04,66.04
28/10/2014,21 - 22,24.81,29.89,29.89,29.89,29.89,29.89,7.14,29.89,7.14,7.14,7.14,29.89,29.89,29.89,29.89,46.07,46.07
28/10/2014,22 - 23,18.98,25.71,25.71,25.71,25.71,25.71,9.49,25.71,9.49,9.49,9.49,29.4,29.4,29.4,25.71,33.01,33.01
28/10/2014,23 - 00,11.76,4.89,4.89,4.89,4.89,23.18,4.89,4.89,4.89,4.89,4.89,29.12,29.12,29.12,23.18,31.02,31.02
29/10/2014,00 - 01,4.7,3.89,3.89,3.89,3.89,19.54,3.89,3.89,3.89,3.89,3.89,28.94,28.94,28.94,19.54,19.54,19.54
29/10/2014,01 - 02,4.33,3.59,3.59,3.59,3.59,14.93,3.59,3.59,3.59,3.59,3.59,28.76,28.76,28.76,14.93,14.93,14.93
29/10/2014,02 - 03,4.62,4.03,4.03,4.03,4.03,10.82,4.03,4.03,4.03,4.03,4.03,28.61,28.61,28.61,10.82,10.82,10.82
29/10/2014,03 - 04,4.84,4.51,4.51,4.51,4.51,18.33,4.51,4.51,4.51,4.51,4.51,28.28,28.28,28.28,18.33,18.33,18.33
29/10/2014,04 - 05,5.56,4.85,4.85,4.85,4.85,22.71,4.85,4.85,4.85,4.85,4.85,28.27,28.27,28.27,22.71,31.09,31.09
29/10/2014,05 - 06,18.85,9.41,9.41,9.41,9.41,33.62,5.81,9.41,5.81,5.81,5.81,28.63,28.63,28.63,33.62,54.9,54.9
29/10/2014,06 - 07,28.95,31.5,31.5,31.5,31.5,36.66,27.88,31.5,4.83,4.83,4.83,31.5,31.5,31.5,36.66,54.96,54.96
29/10/2014,07 - 08,30.89,32.18,32.18,32.18,32.18,37.49,31.62,32.18,5.6,5.6,5.6,32.18,32.18,32.18,37.49,73.94,73.94
29/10/2014,08 - 09,31.74,32.64,32.64,32.64,32.64,37.92,32.64,32.64,5.99,5.99,5.99,32.64,32.64,32.64,37.92,73.95,73.95
29/10/2014,09 - 10,31.8,32.68,32.68,32.68,32.68,37.89,32.68,32.68,5.96,5.96,5.96,32.68,32.68,32.68,37.89,73.95,73.95
29/10/2014,10 - 11,31.97,33.11,33.11,33.11,33.11,37.52,46.62,46.62,5.87,5.87,5.87,33.11,33.11,33.11,37.52,73.95,73.95
29/10/2014,11 - 12,31.85,33.25,33.25,33.25,33.25,37.48,36.38,36.38,5.64,5.64,5.64,33.25,33.25,33.25,37.48,73.96,73.96
29/10/2014,12 - 13,31.27,33.06,33.06,33.06,33.06,35.2,28.6,33.06,5.51,5.51,5.51,33.06,33.06,33.06,35.2,66.02,66.02
29/10/2014,13 - 14,31.35,33.17,33.17,33.17,33.17,34.93,33.17,33.17,5.49,5.49,5.49,33.17,33.17,33.17,34.93,73.91,73.91
29/10/2014,14 - 15,31.15,32.99,32.99,32.99,32.99,33.17,32.99,32.99,5.37,5.37,5.37,32.99,32.99,32.99,33.17,73.9,73.9
29/10/2014,15 - 16,31.74,32.83,32.83,32.83,32.83,38.13,32.83,32.83,5.38,5.38,5.38,32.83,32.83,32.83,38.13,73.96,73.96
29/10/2014,16 - 17,32.18,33.3,33.3,33.3,33.3,44.74,33.3,33.3,5.68,5.68,5.68,33.3,33.3,33.3,44.74,73.97,73.97
29/10/2014,17 - 18,32.62,33.31,33.31,33.31,33.31,49.15,46.68,50.15,14.65,14.65,14.65,33.31,33.31,33.31,49.15,73.96,80.02
29/10/2014,18 - 19,32.59,32.5,32.5,32.5,32.5,46.35,49.27,52.59,21.56,21.56,21.56,32.5,32.5,32.5,46.35,73.96,74.08
29/10/2014,19 - 20,32.07,32.16,32.16,32.16,32.16,36.82,46.7,46.7,24.08,24.08,24.08,32.16,32.16,32.16,36.82,73.91,73.91
29/10/2014,20 - 21,30.87,31.8,31.8,31.8,31.8,31.8,32.07,32.07,22.63,22.63,22.63,31.8,31.8,31.8,31.8,66.05,66.05
29/10/2014,21 - 22,30.2,31.35,31.35,31.35,31.35,31.35,31.35,31.35,21.09,21.09,21.09,31.35,31.35,31.35,31.35,50.59,50.59
29/10/2014,22 - 23,28.97,30.53,30.53,30.53,30.53,30.53,30.53,30.53,16.06,16.06,16.06,30.53,30.53,30.53,30.53,34.03,34.03
29/10/2014,23 - 00,25.04,29.3,29.3,29.3,29.3,29.3,25.37,29.3,9.99,9.99,9.99,29.3,29.3,29.3,29.3,33.03,33.03
30/10/2014,00 - 01,19.2,24,24,24,24,24,24,24,16.62,16.62,16.62,27.59,27.59,27.59,24,24,24
30/10/2014,01 - 02,16.38,17.55,17.55,17.55,17.55,17.55,17.55,17.55,15.04,15.04,15.04,27.16,27.16,27.16,17.55,17.55,17.55
30/10/2014,02 - 03,16.25,18.31,18.31,18.31,18.31,18.31,18.31,18.31,14.68,14.68,14.68,26.4,26.4,26.4,18.31,18.31,18.31
30/10/2014,03 - 04,17.24,23.12,23.12,23.12,23.12,23.12,22.86,23.12,15.2,15.2,15.2,26.52,26.52,26.52,23.12,23.12,23.12
30/10/2014,04 - 05,21.56,27.74,27.74,27.74,27.74,27.74,27.74,27.74,16.29,16.29,16.29,27.74,27.74,27.74,27.74,31.08,31.08
30/10/2014,05 - 06,27.87,29.54,29.54,29.54,29.54,35.89,29.54,29.54,17.42,17.42,17.42,29.54,29.54,29.54,35.89,35.89,35.89
30/10/2014,06 - 07,31.27,31.68,31.68,31.68,31.68,37.37,33.76,33.76,17.94,17.94,17.94,31.68,31.68,31.68,37.37,73.96,73.96
30/10/2014,07 - 08,32.67,32.62,32.62,32.62,32.62,40.84,46.53,39,26.37,26.37,26.37,32.62,32.62,32.62,40.84,73.99,80.02
30/10/2014,08 - 09,32.79,32.7,32.7,32.7,32.7,42.74,32.7,32.7,27.16,27.16,27.16,32.7,32.7,32.7,42.74,73.99,74.08
30/10/2014,09 - 10,32.61,32.61,32.61,32.61,32.61,40.73,46.53,46.53,24.93,24.93,24.93,32.61,32.61,32.61,40.73,73.99,74.07
30/10/2014,10 - 11,32.62,32.65,32.65,32.65,32.65,39.61,46.57,46.57,24.16,24.16,24.16,32.65,32.65,32.65,39.61,74.06,74.06
30/10/2014,11 - 12,32.34,32.61,32.61,32.61,32.61,39.9,39,39,23.28,23.28,23.28,32.61,32.61,32.61,39.9,73.99,73.99
30/10/2014,12 - 13,31.98,32.38,32.38,32.38,32.38,36.36,45.36,45.36,22.81,22.81,22.81,32.38,32.38,32.38,36.36,66.08,66.08
30/10/2014,13 - 14,31.91,32.38,32.38,32.38,32.38,35.81,40.42,32.38,23.12,23.12,23.12,32.38,32.38,32.38,35.81,66.07,66.07
30/10/2014,14 - 15,32.04,32.36,32.36,32.36,32.36,35.85,46.61,46.61,23.09,23.09,23.09,32.36,32.36,32.36,35.85,66.06,66.06
30/10/2014,15 - 16,32.06,32.28,32.28,32.28,32.28,43.65,30.53,32.28,23.08,23.08,23.08,32.28,32.28,32.28,43.65,73.97,73.97
30/10/2014,16 - 17,32.68,32.69,32.69,32.69,32.69,47.89,30.39,32.69,24.74,24.74,24.74,32.69,32.69,32.69,47.89,73.99,80.09
30/10/2014,17 - 18,33.84,32.96,32.96,32.96,32.96,59.57,46.58,46.58,25.44,25.44,25.44,32.96,32.96,32.96,59.57,85.01,85.01
30/10/2014,18 - 19,34.41,32.97,32.97,32.97,32.97,63.71,48.94,48.94,25.86,25.86,25.86,32.97,32.97,32.97,63.71,80.03,80.03
30/10/2014,19 - 20,32.66,32.75,32.75,32.75,32.75,37.06,46.58,46.58,24.75,24.75,24.75,32.75,32.75,32.75,37.06,73.91,73.91
30/10/2014,20 - 21,31.66,32.22,32.22,32.22,32.22,32.22,32.22,32.22,22.33,22.33,22.33,32.22,32.22,32.22,32.22,66.1,66.1
30/10/2014,21 - 22,30.7,31.9,31.9,31.9,31.9,31.9,29.67,31.9,19.1,19.1,19.1,31.9,31.9,31.9,31.9,56.07,56.07
30/10/2014,22 - 23,29.36,30.95,30.95,30.95,30.95,30.95,25.3,30.95,17.04,17.04,17.04,30.95,30.95,30.95,30.95,46.04,46.04
30/10/2014,23 - 00,24.37,29.63,29.63,29.63,29.63,29.63,14.34,29.63,14.34,14.34,14.34,29.63,29.63,29.63,29.63,34.06,34.06
31/10/2014,00 - 01,24.6,28.82,28.82,28.82,28.82,28.82,22.46,28.82,22.46,22.46,22.46,28.82,28.82,28.82,28.82,46.04,46.04
31/10/2014,01 - 02,24.42,28.96,28.96,28.96,28.96,28.96,19.95,28.96,19.95,19.95,19.95,28.96,28.96,28.96,28.96,46.03,46.03
31/10/2014,02 - 03,24.11,28.8,28.8,28.8,28.8,28.8,18.71,28.8,18.71,18.71,18.71,28.8,28.8,28.8,28.8,46.02,46.02
31/10/2014,03 - 04,23.2,26.02,26.02,26.02,26.02,26.02,17.9,26.02,17.9,17.9,17.9,28.52,28.52,28.52,26.02,46.04,46.04
31/10/2014,04 - 05,23.63,28.01,28.01,28.01,28.01,28.01,18.83,28.01,18.83,18.83,18.83,28.53,28.53,28.53,28.01,46.08,46.08
31/10/2014,05 - 06,26.51,29.47,29.47,29.47,29.47,31.92,21.93,29.47,21.93,21.93,21.93,29.47,29.47,29.47,31.92,63.02,63.02
31/10/2014,06 - 07,30.65,31.22,31.22,31.22,31.22,37.74,28.29,31.22,23.51,23.51,23.51,31.22,31.22,31.22,37.74,73.94,73.94
31/10/2014,07 - 08,32.28,32.53,32.53,32.53,32.53,40.85,28.04,32.53,24.87,24.87,24.87,32.53,32.53,32.53,40.85,73.98,73.98
31/10/2014,08 - 09,32.59,32.72,32.72,32.72,32.72,40.88,29.45,32.72,25.36,25.36,25.36,32.72,32.72,32.72,40.88,73.98,73.98
31/10/2014,09 - 10,32.53,32.7,32.7,32.7,32.7,39.5,30.26,32.7,24.94,24.94,24.94,32.7,32.7,32.7,39.5,74,74
31/10/2014,10 - 11,32.33,32.7,32.7,32.7,32.7,38.24,25.36,32.7,25.22,25.22,25.22,32.7,32.7,32.7,38.24,73.99,73.99
31/10/2014,11 - 12,32.07,32.64,32.64,32.64,32.64,38.07,28.15,32.64,24.91,24.91,24.91,32.64,32.64,32.64,38.07,73.97,73.97
31/10/2014,12 - 13,31.47,32.21,32.21,32.21,32.21,35.93,24.63,32.21,24.63,24.63,24.63,32.21,32.21,32.21,35.93,63.06,63.06
31/10/2014,13 - 14,30.97,31.84,31.84,31.84,31.84,35.21,24.3,31.84,24.3,24.3,24.3,31.84,31.84,31.84,35.21,63.05,63.05
31/10/2014,14 - 15,30.98,31.85,31.85,31.85,31.85,35.03,23.97,31.85,23.97,23.97,23.97,31.85,31.85,31.85,35.03,63.04,63.04
31/10/2014,15 - 16,31.29,31.96,31.96,31.96,31.96,40.83,23.2,31.96,23.2,23.2,23.2,31.96,31.96,31.96,40.83,73.96,73.96
31/10/2014,16 - 17,32.06,32.28,32.28,32.28,32.28,41.69,25.35,32.28,24.25,24.25,24.25,32.28,32.28,32.28,41.69,74,74
31/10/2014,17 - 18,32.92,32.7,32.7,32.7,32.7,59.62,41.86,41.86,24.42,24.42,24.42,32.7,32.7,32.7,59.62,73.95,73.95
31/10/2014,18 - 19,32.96,32.49,32.49,32.49,32.49,56.74,49.26,49.26,24.46,24.46,24.46,32.49,32.49,32.49,56.74,73.99,73.99
31/10/2014,19 - 20,31.48,32,32,32,32,35.99,38.43,38.43,24.26,24.26,24.26,32,32,32,35.99,66.03,66.03
31/10/2014,20 - 21,30.3,31.11,31.11,31.11,31.11,31.11,31.11,31.11,24.17,24.17,24.17,31.11,31.11,31.11,31.11,66.04,66.04
31/10/2014,21 - 22,29.66,30.73,30.73,30.73,30.73,32.05,30.73,30.73,23.45,23.45,23.45,30.73,30.73,30.73,32.05,56.08,56.08
31/10/2014,22 - 23,28.73,30.24,30.24,30.24,30.24,30.5,30.24,30.24,22.14,22.14,22.14,30.24,30.24,30.24,30.5,46.01,46.01
31/10/2014,23 - 00,24.67,29.27,29.27,29.27,29.27,29.27,19.94,29.27,18.92,18.92,18.92,29.27,29.27,29.27,29.27,33.07,33.07
1/11/2014,00 - 01,24.49,27.24,27.24,27.24,27.24,30.66,22.92,27.24,22.92,22.92,22.92,28.45,28.45,28.45,30.66,45.03,45.03
1/11/2014,01 - 02,23.45,19.67,19.67,19.67,19.67,30.31,19.67,19.67,19.67,19.67,19.67,28.16,28.16,28.16,30.31,34.04,34.04
1/11/2014,02 - 03,20.26,17.25,17.25,17.25,17.25,29.32,17.25,17.25,17.25,17.25,17.25,28.12,28.12,28.12,29.32,30.05,30.05
1/11/2014,03 - 04,17.61,15.34,15.34,15.34,15.34,29.65,15.34,15.34,15.34,15.34,15.34,28.01,28.01,28.01,29.65,29.65,29.65
1/11/2014,04 - 05,16.89,14.29,14.29,14.29,14.29,30.65,14.29,14.29,14.29,14.29,14.29,27.97,27.97,27.97,30.65,45.06,45.06
1/11/2014,05 - 06,17.36,13.52,13.52,13.52,13.52,33.51,13.52,13.52,13.52,13.52,13.52,28.01,28.01,28.01,33.51,33.51,33.51
1/11/2014,06 - 07,19.95,16.2,16.2,16.2,16.2,35.23,16.2,16.2,16.2,16.2,16.2,27.72,27.72,27.72,35.23,46.34,46.34
1/11/2014,07 - 08,18.82,17.61,17.61,17.61,17.61,30.62,17.61,17.61,17.61,17.61,17.61,27.68,27.68,27.78,30.62,32.04,32.04
1/11/2014,08 - 09,23.42,20.83,20.83,20.83,20.83,31.5,20.83,20.83,20.83,20.83,20.83,26.34,26.34,26.34,31.5,46.38,46.38
1/11/2014,09 - 10,24.65,26,26,26,26,31.98,23.47,26,23.47,23.47,23.47,26.69,26.69,26.69,31.98,46.35,46.35
1/11/2014,10 - 11,25.34,26.03,26.03,26.03,26.03,32.69,25.39,26.03,23.99,23.99,23.99,27.13,27.13,27.13,32.69,46.36,46.36
1/11/2014,11 - 12,24.85,24.96,24.96,24.96,24.96,32.58,23.63,24.96,23.63,23.63,23.63,27.09,27.09,27.09,32.58,59.04,59.04
1/11/2014,12 - 13,24.41,24.71,24.71,24.71,24.71,32.68,22.45,24.71,22.45,22.45,22.45,26.97,26.97,26.97,32.68,59.03,59.03
1/11/2014,13 - 14,23.91,20.87,20.87,20.87,20.87,31.9,20.87,20.87,20.87,20.87,20.87,26.33,26.33,26.33,31.9,59.01,59.01
1/11/2014,14 - 15,23.73,20.3,20.3,20.3,20.3,31.18,20.3,20.3,20.3,20.3,20.3,26.08,26.08,26.08,31.18,59.04,59.04
1/11/2014,15 - 16,23.92,19.88,19.88,19.88,19.88,33.26,19.88,19.88,19.88,19.88,19.88,26.66,26.66,26.66,33.26,59.01,59.01
1/11/2014,16 - 17,26.89,28.71,28.71,28.71,28.71,50.05,23.11,28.71,23.11,23.11,23.11,28.71,28.71,28.71,50.05,63.1,63.1
1/11/2014,17 - 18,29.14,30.13,30.13,30.13,30.13,48.26,30.13,30.13,24.06,24.06,24.06,30.13,30.13,30.13,48.26,48.26,48.26
1/11/2014,18 - 19,28.68,30.02,30.02,30.02,30.02,51.79,30.02,30.02,24.14,24.14,24.14,30.02,30.02,30.02,51.79,59.05,59.05
1/11/2014,19 - 20,27.02,28.9,28.9,28.9,28.9,37.11,28.9,28.9,23.85,23.85,23.85,28.9,28.9,28.9,37.11,59.08,59.08
1/11/2014,20 - 21,24.58,21.95,21.95,21.95,21.95,34.27,21.95,21.95,21.95,21.95,21.95,28.08,28.08,28.08,34.27,59.02,59.02
1/11/2014,21 - 22,23.91,19.33,19.33,19.33,19.33,32.68,19.33,19.33,19.33,19.33,19.33,28.2,28.2,28.2,32.68,46.02,46.02
1/11/2014,22 - 23,23.79,20.29,20.29,20.29,20.29,31.08,19.11,20.29,19.11,19.11,19.11,28.16,28.16,28.16,31.08,31.08,31.08
1/11/2014,23 - 00,19.29,17.32,17.32,17.32,17.32,28.35,17.32,17.32,17.32,17.32,17.32,27.77,27.77,27.77,28.35,31,31
2/11/2014,00 - 01,17.48,15.01,15.01,15.01,15.01,30.24,15.01,15.01,15.01,15.01,15.01,27.78,27.78,27.78,30.24,34.01,34.01
2/11/2014,01 - 02,16.68,14.32,14.32,14.32,14.32,27.03,14.32,14.32,14.32,14.32,14.32,27.74,27.74,27.74,27.03,27.03,27.03
2/11/2014,02 - 03,16.05,12.72,12.72,12.72,12.72,23.14,12.72,12.72,12.72,12.72,12.72,27.74,27.74,27.74,23.14,23.14,23.14
2/11/2014,03 - 04,15.09,10.52,10.52,10.52,10.52,23.18,10.52,10.52,10.52,10.52,10.52,27.54,27.54,27.54,23.18,23.18,23.18
2/11/2014,04 - 05,15.97,11.37,11.37,11.37,11.37,24.09,11.37,11.37,11.37,11.37,11.37,27.64,27.64,27.64,24.09,30.1,30.1
2/11/2014,05 - 06,16.49,11.6,11.6,11.6,11.6,29.23,11.6,11.6,11.6,11.6,11.6,27.72,27.72,27.72,29.23,30.08,30.08
2/11/2014,06 - 07,17.01,12.98,12.98,12.98,12.98,27.62,12.98,12.98,12.98,12.98,12.98,27.79,27.79,27.79,27.62,31.08,31.08
2/11/2014,07 - 08,16.47,13.55,13.55,13.55,13.55,17.29,13.55,13.55,13.55,13.55,13.55,28.1,28.1,28.1,17.29,46.35,46.35
2/11/2014,08 - 09,16.94,14.31,14.31,14.31,14.31,21.92,14.31,14.31,14.31,14.31,14.31,28.04,28.04,28.04,21.92,46.36,46.36
2/11/2014,09 - 10,17.83,15.47,15.47,15.47,15.47,25.25,14.99,15.47,14.99,14.99,14.99,28.42,28.42,28.42,25.25,59.03,59.03
2/11/2014,10 - 11,18.55,26.17,26.17,26.17,26.17,29.26,15.9,26.17,15.9,15.9,15.9,28.61,28.61,28.61,29.26,59.06,59.06
2/11/2014,11 - 12,19.1,28.67,28.67,28.67,28.67,30.2,16.71,28.67,16.71,16.71,16.71,28.67,28.67,28.67,30.2,59.03,59.03
2/11/2014,12 - 13,18.91,28.17,28.17,28.17,28.17,30.23,15.61,28.17,15.61,15.61,15.61,28.53,28.53,28.53,30.23,59.03,59.03
2/11/2014,13 - 14,18.54,21.48,21.48,21.48,21.48,29.92,14.98,21.48,14.98,14.98,14.98,28.51,28.51,28.51,29.92,59.02,59.02
2/11/2014,14 - 15,18.31,15.05,15.05,15.05,15.05,30.61,14.69,15.05,14.69,14.69,14.69,28.51,28.51,28.51,30.61,46.37,46.37
2/11/2014,15 - 16,18.83,15.42,15.42,15.42,15.42,32.46,15.42,15.42,15.42,15.42,15.42,28.61,28.61,28.61,32.46,59.03,59.03
2/11/2014,16 - 17,23.76,20.2,20.2,20.2,20.2,42.05,18.57,20.2,18.57,18.57,18.57,28.64,28.64,28.64,42.05,65.09,65.09
2/11/2014,17 - 18,25.32,30.11,30.11,30.11,30.11,30.11,19.42,30.11,19.42,19.42,19.42,30.11,30.11,30.11,30.11,63.04,63.04
2/11/2014,18 - 19,26.2,30.3,30.3,30.3,30.3,30.3,19.62,30.3,19.62,19.62,19.62,30.3,30.3,30.3,30.3,72.06,72.06
2/11/2014,19 - 20,24.54,29.42,29.42,29.42,29.42,29.42,19.14,29.42,19.14,19.14,19.14,29.42,29.42,29.42,29.42,63.02,63.02
2/11/2014,20 - 21,20.62,21.65,21.65,21.65,21.65,21.65,18.7,21.65,18.7,18.7,18.7,28.67,28.67,28.67,21.65,59.09,59.09
2/11/2014,21 - 22,17.68,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,15.94,28.8,28.8,28.8,15.94,46.03,46.03
2/11/2014,22 - 23,17.3,14.95,14.95,14.95,14.95,16.23,14.95,14.95,14.95,14.95,14.95,28.79,28.79,28.79,16.23,31.06,31.06
2/11/2014,23 - 00,14.75,9.96,9.96,9.96,9.96,11.5,9.96,9.96,9.96,9.96,9.96,28.55,28.55,28.55,11.5,31.01,31.01
3/11/2014,00 - 01,7.64,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,4.86,28.56,28.56,28.56,4.86,5.09,5.09
3/11/2014,01 - 02,5.28,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,4.63,28.37,28.37,28.37,4.63,5.09,5.09
3/11/2014,02 - 03,4.06,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,3.65,28.21,28.21,28.21,3.65,5.08,5.08
3/11/2014,03 - 04,3.15,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,28.2,28.2,28.2,1.95,5.08,5.08
3/11/2014,04 - 05,3.71,3.3,3.3,3.3,3.3,4.23,2.58,3.3,3.3,3.3,3.3,28.21,28.21,28.21,4.23,31.05,31.05
3/11/2014,05 - 06,16.94,9.32,9.32,9.32,9.32,23.11,9.32,9.32,9.32,9.32,9.32,28.37,28.37,28.37,23.11,23.11,23.11
3/11/2014,06 - 07,25.04,28.97,28.97,28.97,28.97,29.57,20.98,28.97,20.26,20.26,20.26,28.97,28.97,28.97,29.57,29.57,29.57
3/11/2014,07 - 08,28.86,30.69,30.69,30.69,30.69,30.69,25.2,30.69,25.2,25.2,25.2,30.69,30.69,30.69,30.69,30.69,30.69
3/11/2014,08 - 09,28.94,30.89,30.89,30.89,30.89,30.89,26.26,30.89,25.22,25.22,25.22,30.89,30.89,30.89,30.89,30.89,30.89
3/11/2014,09 - 10,28.09,30.56,30.56,30.56,30.56,30.56,25.07,30.56,25.07,25.07,25.07,30.56,30.56,30.56,30.56,30.56,30.56
3/11/2014,10 - 11,27.94,30.14,30.14,30.14,30.14,33.99,25.05,30.14,25.05,25.05,25.05,30.14,30.14,30.14,33.99,33.99,33.99
3/11/2014,11 - 12,28.73,30.88,30.88,30.88,30.88,36.24,24.56,30.88,24.56,24.56,24.56,30.88,30.88,30.88,36.24,45.04,45.04
3/11/2014,12 - 13,28.16,30.49,30.49,30.49,30.49,39.07,24.1,30.49,24.1,24.1,24.1,30.49,30.49,30.49,39.07,45.04,45.04
3/11/2014,13 - 14,28.43,30.94,30.94,30.94,30.94,33.39,23.62,30.94,23.62,23.62,23.62,30.94,30.94,30.94,33.39,45.05,45.05
3/11/2014,14 - 15,28.26,31.12,31.12,31.12,31.12,31.12,22.98,31.12,22.98,22.98,22.98,31.12,31.12,31.12,31.12,31.12,31.12
3/11/2014,15 - 16,28.54,31.38,31.38,31.38,31.38,31.38,22.97,31.38,22.97,22.97,22.97,31.38,31.38,31.38,31.38,31.38,31.38
3/11/2014,16 - 17,29.92,31.78,31.78,31.78,31.78,31.78,24.33,31.78,24.33,24.33,24.33,31.78,31.78,31.78,31.78,31.78,31.78
3/11/2014,17 - 18,30.67,32.09,32.09,32.09,32.09,32.09,24.78,32.09,24.78,24.78,24.78,32.09,32.09,32.09,32.09,32.09,32.09
3/11/2014,18 - 19,30.11,31.95,31.95,31.95,31.95,31.95,24.23,31.95,24.23,24.23,24.23,31.95,31.95,31.95,31.95,45.08,45.08
3/11/2014,19 - 20,28.46,31.24,31.24,31.24,31.24,31.24,22.95,31.24,22.95,22.95,22.95,31.24,31.24,31.24,31.24,45.08,45.08
3/11/2014,20 - 21,26.02,29.63,29.63,29.63,29.63,29.63,23.77,29.63,23.77,23.77,23.77,29.63,29.63,29.63,29.63,45.03,45.03
3/11/2014,21 - 22,23.91,25.05,25.05,25.05,25.05,25.05,19.99,25.05,19.99,19.99,19.99,28.81,28.81,28.81,25.05,54.03,54.03
3/11/2014,22 - 23,21.99,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,19.22,28.58,28.58,28.58,19.22,33.01,33.01
3/11/2014,23 - 00,17.03,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,13.5,27.96,27.96,27.96,13.5,30.05,30.05
4/11/2014,00 - 01,10.01,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,27.92,27.92,27.92,6.5,8.05,8.05
4/11/2014,01 - 02,7.9,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61,5.61,27.59,27.59,27.59,5.61,8,8
4/11/2014,02 - 03,9.97,6.91,6.91,6.91,6.91,6.91,6.91,6.91,6.91,6.91,6.91,27.54,27.54,27.54,6.91,6.91,6.91
4/11/2014,03 - 04,12.99,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,9.81,27.63,27.63,27.63,9.81,9.81,9.81
4/11/2014,04 - 05,15.98,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,27.7,27.7,27.7,12.63,12.63,12.63
4/11/2014,05 - 06,22.56,18.76,18.76,18.76,18.76,35.03,18.76,18.76,18.76,18.76,18.76,28.06,28.06,28.06,35.03,46.09,46.09
4/11/2014,06 - 07,28.99,30.24,30.24,30.24,30.24,39.08,30.24,30.24,23.56,23.56,23.56,30.24,30.24,30.24,39.08,73.81,73.81
4/11/2014,07 - 08,30.95,31.64,31.64,31.64,31.64,38.86,31.64,31.64,24.98,24.98,24.98,31.64,31.64,31.64,38.86,73.82,73.82
4/11/2014,08 - 09,31.1,31.71,31.71,31.71,31.71,35.54,31.71,31.71,25.15,25.15,25.15,31.71,31.71,31.71,35.54,73.81,73.81
4/11/2014,09 - 10,30.38,31.18,31.18,31.18,31.18,35.22,31.18,31.18,25.08,25.08,25.08,31.18,31.18,31.18,35.22,73.82,73.82
4/11/2014,10 - 11,30.05,30.69,30.69,30.69,30.69,34.69,30.69,30.69,25.1,25.1,25.1,30.69,30.69,30.69,34.69,65.06,65.06
4/11/2014,11 - 12,30.27,31.29,31.29,31.29,31.29,32.67,31.29,31.29,24.55,24.55,24.55,31.29,31.29,31.29,32.67,65.1,65.1
4/11/2014,12 - 13,30.11,31.27,31.27,31.27,31.27,31.45,31.27,31.27,24.17,24.17,24.17,31.27,31.27,31.27,31.45,68.03,68.03
4/11/2014,13 - 14,30.75,31.81,31.81,31.81,31.81,31.81,32.59,32.59,24.18,24.18,24.18,31.81,31.81,31.81,31.81,68.03,68.03
4/11/2014,14 - 15,30.71,31.87,31.87,31.87,31.87,31.87,40.43,40.43,23.02,23.02,23.02,31.87,31.87,31.87,31.87,73.8,73.8
4/11/2014,15 - 16,31.19,32.1,32.1,32.1,32.1,32.1,32.32,32.32,23.31,23.31,23.31,32.1,32.1,32.1,32.1,73.81,73.81
4/11/2014,16 - 17,31.74,32.38,32.38,32.38,32.38,34.89,32.38,32.38,24.67,24.67,24.67,32.38,32.38,32.38,34.89,73.82,73.82
4/11/2014,17 - 18,32.27,32.5,32.5,32.5,32.5,34.6,57.47,57.47,25.26,25.26,25.26,32.5,32.5,32.5,34.6,70.01,70.01
4/11/2014,18 - 19,32.18,32.44,32.44,32.44,32.44,34.72,45.62,45.62,25.25,25.25,25.25,32.44,32.44,32.44,34.72,73.81,73.81
4/11/2014,19 - 20,31.79,32.16,32.16,32.16,32.16,32.16,43.99,43.99,25.1,25.1,25.1,32.16,32.16,32.16,32.16,68,68
4/11/2014,20 - 21,31.09,31.79,31.79,31.79,31.79,31.79,32.18,32.18,25.1,25.1,25.1,31.79,31.79,31.79,31.79,65.03,65.03
4/11/2014,21 - 22,30.34,31.32,31.32,31.32,31.32,31.32,31.32,31.32,24.74,24.74,24.74,31.32,31.32,31.32,31.32,55.05,55.05
4/11/2014,22 - 23,28.66,30.54,30.54,30.54,30.54,30.54,30.54,30.54,22.97,22.97,22.97,30.54,30.54,30.54,30.54,33.06,33.06
4/11/2014,23 - 00,25.18,28.19,28.19,28.19,28.19,28.19,28.19,28.19,20.39,20.39,20.39,29.54,29.54,29.54,28.19,31.01,31.01
5/11/2014,00 - 01,26.05,29.23,29.23,29.23,29.23,29.23,29.23,29.23,24.13,24.13,24.13,29.23,29.23,29.23,29.23,29.23,29.23
5/11/2014,01 - 02,25.3,27.64,27.64,27.64,27.64,27.64,27.64,27.64,23.77,23.77,23.77,29.06,29.06,29.06,27.64,27.64,27.64
5/11/2014,02 - 03,25.08,26.06,26.06,26.06,26.06,26.06,26.06,26.06,23.53,23.53,23.53,29.04,29.04,29.04,26.06,26.06,26.06
5/11/2014,03 - 04,25.03,25.36,25.36,25.36,25.36,25.36,25.36,25.36,23.52,23.52,23.52,29.07,29.07,29.07,25.36,25.36,25.36
5/11/2014,04 - 05,25.27,27.19,27.19,27.19,27.19,27.19,27.19,27.19,23.85,23.85,23.85,29.13,29.13,29.13,27.19,44.24,44.24
5/11/2014,05 - 06,27.82,30.12,30.12,30.12,30.12,30.12,30.12,30.12,24.44,24.44,24.44,30.12,30.12,30.12,30.12,44.25,44.25
5/11/2014,06 - 07,31.3,32.21,32.21,32.21,32.21,34.98,32.21,32.21,25.07,25.07,25.07,32.21,32.21,32.21,34.98,73.82,73.82
5/11/2014,07 - 08,32.78,32.9,32.9,32.9,32.9,44.07,33.07,33.07,25.83,25.83,25.83,32.9,32.9,32.9,44.07,73.84,73.84
5/11/2014,08 - 09,33.1,32.84,32.84,32.84,32.84,41.39,32.84,32.84,28.53,28.53,28.53,32.84,32.84,32.84,41.39,73.85,73.85
5/11/2014,09 - 10,32.61,32.45,32.45,32.45,32.45,42.99,32.45,32.45,27.67,27.67,27.67,32.45,32.45,32.45,42.99,73.85,73.85
5/11/2014,10 - 11,32.09,32.2,32.2,32.2,32.2,32.2,32.2,32.2,27.6,27.6,27.6,32.2,32.2,32.2,32.2,65.01,65.01
5/11/2014,11 - 12,31.85,32.11,32.11,32.11,32.11,32.11,32.11,32.11,26.25,26.25,26.25,32.11,32.11,32.11,32.11,55.07,55.07
5/11/2014,12 - 13,31.94,32.24,32.24,32.24,32.24,32.24,32.24,32.24,26.34,26.34,26.34,32.24,32.24,32.24,32.24,65.03,65.03
5/11/2014,13 - 14,31.86,32.1,32.1,32.1,32.1,32.3,32.1,32.1,26.32,26.32,26.32,32.1,32.1,32.1,32.3,65.03,65.03
5/11/2014,14 - 15,32.25,32,32,32,32,51.75,28.31,32,27.51,27.51,27.51,32,32,32,51.75,73.85,73.85
5/11/2014,15 - 16,32.21,32,32,32,32,57.1,28.59,32,26.17,26.17,26.17,32,32,32,57.1,73.88,73.88
5/11/2014,16 - 17,32.98,32.42,32.42,32.42,32.42,73.87,32.42,32.42,27.76,27.76,27.76,32.42,32.42,32.42,73.87,73.87,73.87
5/11/2014,17 - 18,33.59,32.55,32.55,32.55,32.55,73.87,32.55,32.55,29.66,29.66,29.66,32.55,32.55,32.55,73.87,73.87,73.87
5/11/2014,18 - 19,32.85,31.88,31.88,31.88,31.88,73.89,31.41,31.88,29.1,29.1,29.1,31.88,31.88,31.88,73.89,73.89,73.89
5/11/2014,19 - 20,31.59,31.52,31.52,31.52,31.52,35.89,28.34,31.52,27.57,27.57,27.57,31.52,31.52,31.52,35.89,68.04,68.04
5/11/2014,20 - 21,30.63,31.11,31.11,31.11,31.11,31.91,25.55,31.11,25.55,25.55,25.55,31.11,31.11,31.11,31.91,68.06,68.06
5/11/2014,21 - 22,29.81,30.74,30.74,30.74,30.74,31,25.01,30.74,25.01,25.01,25.01,30.74,30.74,30.74,31,56.01,56.01
5/11/2014,22 - 23,28.19,30.2,30.2,30.2,30.2,30.7,23.56,30.2,23.56,23.56,23.56,30.2,30.2,30.2,30.7,33.03,33.03
5/11/2014,23 - 00,24.48,28.31,28.31,28.31,28.31,28.31,21.87,28.31,21.87,21.87,21.87,29.11,29.11,29.11,28.31,28.31,28.31
6/11/2014,00 - 01,25.58,27.47,27.47,27.47,27.47,27.47,27.47,27.47,23.57,23.57,23.57,28.43,28.43,28.43,27.47,28.05,28.05
6/11/2014,01 - 02,24.93,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,23.97,27.96,27.96,27.96,23.97,28.07,28.07
6/11/2014,02 - 03,25.04,26.85,26.85,26.85,26.85,26.85,23.77,26.85,23.77,23.77,23.77,27.81,27.81,27.81,26.85,28.06,28.06
6/11/2014,03 - 04,25.54,28.1,28.1,28.1,28.1,28.1,23.98,28.1,23.98,23.98,23.98,28.1,28.1,28.1,28.1,28.1,28.1
6/11/2014,04 - 05,25.91,28.8,28.8,28.8,28.8,28.8,24.18,28.8,24.18,24.18,24.18,28.8,28.8,28.8,28.8,28.8,28.8
6/11/2014,05 - 06,27.5,29.57,29.57,29.57,29.57,30.69,25.47,29.57,25.32,25.32,25.32,29.57,29.57,29.57,30.69,45.04,45.04
6/11/2014,06 - 07,31.17,31.54,31.54,31.54,31.54,40.05,31.54,31.54,25.95,25.95,25.95,31.54,31.54,31.54,40.05,73.8,73.8
6/11/2014,07 - 08,32.5,32.63,32.63,32.63,32.63,51.77,32.63,32.63,26.84,26.84,26.84,32.63,32.63,32.63,51.77,73.87,73.87
6/11/2014,08 - 09,33.36,33.33,33.33,33.33,33.33,54.06,33.33,33.33,27.74,27.74,27.74,33.33,33.33,33.31,54.06,73.88,73.88
6/11/2014,09 - 10,33.06,33.25,33.25,33.25,33.25,57.05,33.25,33.25,27.51,27.51,27.51,33.02,33.02,33.02,57.05,73.88,73.88
6/11/2014,10 - 11,32.64,33.53,33.53,33.53,33.53,34.42,33.53,33.53,27.35,27.35,27.35,33.15,33.15,33.15,34.42,65.06,65.06
6/11/2014,11 - 12,32.4,33.86,33.86,33.86,33.86,35.53,33.86,33.86,26.4,26.4,26.4,32.95,32.95,32.95,35.53,65.01,65.01
6/11/2014,12 - 13,32.27,33.84,33.84,33.84,33.84,35.24,33.84,33.84,26.24,26.24,26.24,32.74,32.74,32.74,35.24,65.03,65.03
6/11/2014,13 - 14,32.1,33.64,33.64,33.64,33.64,33.64,33.64,33.64,26.04,26.04,26.04,32.71,32.71,32.71,33.64,65.02,65.02
6/11/2014,14 - 15,32.33,33.36,33.36,33.36,33.36,41.24,33.36,33.36,26.13,26.13,26.13,32.68,32.68,32.68,41.24,73.86,73.86
6/11/2014,15 - 16,32.79,33.57,33.57,33.57,33.57,45.93,33.57,33.57,26.32,26.32,26.32,32.74,32.74,32.74,45.93,73.88,73.88
6/11/2014,16 - 17,33.99,35.87,35.87,35.87,35.87,73.88,35.87,35.87,26.76,26.76,26.76,32.76,32.76,32.76,73.88,73.88,80.01
6/11/2014,17 - 18,37.43,35.15,35.15,35.15,59.92,73.87,59.92,59.92,28.06,28.06,28.06,35.15,35.15,35.15,73.87,73.87,76.02
6/11/2014,18 - 19,37.42,34.6,34.6,34.6,64.91,73.86,64.91,64.91,27.93,27.93,27.93,34.6,34.6,34.6,73.86,73.86,73.86
6/11/2014,19 - 20,32.93,33.26,33.26,33.26,33.26,35.97,47.17,47.17,27.61,27.61,27.61,33.26,33.26,33.26,35.97,68,68
6/11/2014,20 - 21,32.11,32.5,32.5,32.5,32.5,32.5,40.92,40.92,26.89,26.89,26.89,32.5,32.5,32.5,32.5,65.07,65.07
6/11/2014,21 - 22,31.74,32.37,32.37,32.37,32.37,32.37,32.37,32.37,26.54,26.54,26.54,32.37,32.37,32.37,32.37,50.67,50.67
6/11/2014,22 - 23,30.78,31.99,31.99,31.99,31.99,31.99,31.99,31.99,26.08,26.08,26.08,31.99,31.99,31.99,31.99,31.99,31.99
6/11/2014,23 - 00,28.43,30.49,30.49,30.49,30.49,30.49,30.49,30.49,25.21,25.21,25.21,30.49,30.49,30.49,30.49,30.49,30.49
7/11/2014,00 - 01,27.67,29.42,29.42,29.42,29.42,29.42,29.42,29.42,25.79,25.79,25.79,29.42,29.42,29.42,29.42,30.07,30.07
7/11/2014,01 - 02,26.41,27.86,27.86,27.86,27.86,27.86,27.86,27.86,25.5,25.5,25.5,27.86,27.86,27.86,27.86,30.08,30.08
7/11/2014,02 - 03,25.84,26.7,26.7,26.7,26.7,26.7,26.7,26.7,25.45,25.45,25.45,27.23,27.23,27.23,26.7,30.07,30.07
7/11/2014,03 - 04,25.81,25.91,25.91,25.91,25.91,25.91,25.91,25.91,25.44,25.44,25.44,27.26,27.26,27.26,25.91,30.05,30.05
7/11/2014,04 - 05,26,27.4,27.4,27.4,27.4,27.4,26.81,27.4,25.51,25.51,25.51,27.4,27.4,27.4,27.4,46.07,46.07
7/11/2014,05 - 06,27.73,29.46,29.46,29.46,29.46,31.17,26.7,29.46,25.75,25.75,25.75,29.46,29.46,29.46,31.17,55.07,55.07
7/11/2014,06 - 07,31.78,31.87,31.87,31.87,31.87,40.2,31.87,31.87,26.39,26.39,26.39,31.87,31.87,31.87,40.2,73.95,73.95
7/11/2014,07 - 08,34.76,34.38,34.38,34.38,34.38,67.58,34.38,34.38,27.99,27.99,27.99,34.38,34.38,34.38,67.58,73.98,73.98
7/11/2014,08 - 09,35.24,34.7,34.7,34.7,34.7,74,34.7,34.7,29.41,29.41,29.41,34.7,34.7,34.7,74,74,74
7/11/2014,09 - 10,35.11,34.34,34.34,34.34,34.34,66.44,34.34,34.34,31.89,31.89,31.89,34.34,34.34,34.34,66.44,74,74
7/11/2014,10 - 11,33.56,33.9,33.9,33.9,33.9,38,33.57,33.9,28.94,28.94,28.94,33.9,33.9,33.9,38,68.06,68.06
7/11/2014,11 - 12,32.8,33.27,33.27,33.27,33.27,36.88,33.27,33.27,27.85,27.85,27.85,33.27,33.27,33.27,36.88,68.01,68.01
7/11/2014,12 - 13,32.08,32.35,32.35,32.35,32.35,35.97,31.89,32.35,27.72,27.72,27.72,32.35,32.35,32.35,35.97,68.04,68.04
7/11/2014,13 - 14,31.85,32.01,32.01,32.01,32.01,35.96,28.75,32.01,27.58,27.58,27.58,32.01,32.01,32.01,35.96,68.02,68.02
7/11/2014,14 - 15,31.91,32,32,32,32,59.22,27.13,32,27.13,27.13,27.13,32,32,32,59.22,73.97,73.97
7/11/2014,15 - 16,31.98,32.12,32.12,32.12,32.12,80.01,26.93,32.12,26.93,26.93,26.93,32.12,32.12,32.12,80.01,80.01,80.01
7/11/2014,16 - 17,32.6,32.75,32.75,32.75,32.75,82.05,27.51,32.75,27.51,27.51,27.51,32.75,32.75,32.75,82.05,82.05,82.05
7/11/2014,17 - 18,33.27,33.01,33.01,33.01,33.01,77.35,28.25,33.01,28.25,28.25,28.25,33.01,33.01,33.01,77.35,77.35,77.35
7/11/2014,18 - 19,32.62,32.48,32.48,32.48,32.48,98,27.91,32.48,27.91,27.91,27.91,32.48,32.48,32.48,98,98,98
7/11/2014,19 - 20,31.56,31.9,31.9,31.9,31.9,35.93,26.9,31.9,26.9,26.9,26.9,31.9,31.9,31.9,35.93,65.09,65.09
7/11/2014,20 - 21,30.13,31.11,31.11,31.11,31.11,34.07,26.37,31.11,26.37,26.37,26.37,31.11,31.11,31.11,34.07,68.05,68.05
7/11/2014,21 - 22,28.96,30.14,30.14,30.14,30.14,35.14,25.81,30.14,25.81,25.81,25.81,30.14,30.14,30.14,35.14,55.1,55.1
7/11/2014,22 - 23,27.88,29.82,29.82,29.82,29.82,31.73,25.39,29.82,25.39,25.39,25.39,29.82,29.82,29.82,31.73,33.07,33.07
7/11/2014,23 - 00,25.82,24.97,24.97,24.97,24.97,26.53,24.96,24.97,24.96,24.96,24.96,29.2,29.2,29.2,26.53,30.04,30.04
8/11/2014,00 - 01,24.88,24.09,24.09,24.09,24.09,24.09,18.46,24.09,24.09,24.09,24.09,29,29,29,24.09,34.01,34.01
8/11/2014,01 - 02,24.43,23.65,23.65,23.65,23.65,23.65,14.69,23.65,23.65,23.65,23.65,28.89,28.89,28.89,23.65,31.07,31.07
8/11/2014,02 - 03,24.35,23.47,23.47,23.47,23.47,23.47,17.85,23.47,23.47,23.47,23.47,28.81,28.81,28.81,23.47,31.05,31.05
8/11/2014,03 - 04,24.15,23.15,23.15,23.15,23.15,23.15,18.47,23.15,23.15,23.15,23.15,28.78,28.78,28.78,23.15,31.05,31.05
8/11/2014,04 - 05,24.26,23.32,23.32,23.32,23.32,23.32,17.78,23.32,23.32,23.32,23.32,28.73,28.73,28.73,23.32,46,46
8/11/2014,05 - 06,24.54,23.43,23.43,23.43,23.43,31.93,18.65,23.43,23.43,23.43,23.43,28.79,28.79,28.79,31.93,46.07,46.07
8/11/2014,06 - 07,25.41,24.54,24.54,24.54,24.54,32.57,21.96,24.54,24.54,24.54,24.54,28.94,28.94,28.94,32.57,55.02,55.02
8/11/2014,07 - 08,26.22,26.14,26.14,26.14,26.14,30.62,26.14,26.14,25.35,25.35,25.35,28.97,28.97,28.97,30.62,55.06,55.06
8/11/2014,08 - 09,26.81,28.22,28.22,28.22,28.22,28.22,26.45,28.22,25.88,25.88,25.88,28.68,28.68,28.68,28.22,60.01,60.01
8/11/2014,09 - 10,27.82,29.44,29.44,29.44,29.44,29.44,26.28,29.44,26.28,26.28,26.28,29.44,29.44,29.44,29.44,63.02,63.02
8/11/2014,10 - 11,28.14,29.44,29.44,29.44,29.44,29.44,26.46,29.44,26.46,26.46,26.46,29.44,29.44,29.44,29.44,63.04,63.04
8/11/2014,11 - 12,27.77,29.12,29.12,29.12,29.12,29.12,26.41,29.12,26.41,26.41,26.41,29.12,29.12,29.12,29.12,63.05,63.05
8/11/2014,12 - 13,27.51,29,29,29,29,29,26.27,29,26.27,26.27,26.27,29,29,29,29,63.04,63.04
8/11/2014,13 - 14,27.07,28.14,28.14,28.14,28.14,28.14,26.21,28.14,26.21,26.21,26.21,28.94,28.94,28.94,28.14,63.03,63.03
8/11/2014,14 - 15,27.91,29.58,29.58,29.58,29.58,29.58,26.18,29.58,26.18,26.18,26.18,29.58,29.58,29.58,29.58,63.05,63.05
8/11/2014,15 - 16,29.88,31.07,31.07,31.07,31.07,32.64,26.42,31.07,26.42,26.42,26.42,31.07,31.07,31.07,32.64,70.07,70.07
8/11/2014,16 - 17,31.1,31.98,31.98,31.98,31.98,61.89,26.84,31.98,26.84,26.84,26.84,31.98,31.98,31.98,61.89,70.04,70.04
8/11/2014,17 - 18,32.01,32.38,32.38,32.38,32.38,67.63,27.75,32.38,27.75,27.75,27.75,32.38,32.38,32.38,67.63,67.63,67.63
8/11/2014,18 - 19,31.68,32.05,32.05,32.05,32.05,55.36,27.77,32.05,27.77,27.77,27.77,32.05,32.05,32.05,55.36,74.2,74.2
8/11/2014,19 - 20,30.67,31.24,31.24,31.24,31.24,50.93,26.97,31.24,26.97,26.97,26.97,31.24,31.24,31.24,50.93,65.08,65.08
8/11/2014,20 - 21,28.88,29.98,29.98,29.98,29.98,32.3,26.48,29.98,26.48,26.48,26.48,29.98,29.98,29.98,32.3,60.08,60.08
8/11/2014,21 - 22,27.88,29.6,29.6,29.6,29.6,34.97,25.96,29.6,25.96,25.96,25.96,29.6,29.6,29.6,34.97,46.06,46.06
8/11/2014,22 - 23,27.01,28.91,28.91,28.91,28.91,33.07,25.62,28.91,25.62,25.62,25.62,28.91,28.91,28.91,33.07,33.07,33.07
8/11/2014,23 - 00,25.64,24.8,24.8,24.8,24.8,29.05,24.8,24.8,24.8,24.8,24.8,28.65,28.65,28.65,29.05,31,31
9/11/2014,00 - 01,24.42,23.86,23.86,23.86,23.86,23.96,21.42,23.86,23.86,23.86,23.86,29.03,29.03,29.03,23.96,34.01,34.01
9/11/2014,01 - 02,23.65,22.94,22.94,22.94,22.94,22.94,19.06,22.94,22.94,22.94,22.94,29.15,29.15,29.15,22.94,30.08,30.08
9/11/2014,02 - 03,22.72,20.78,20.78,20.78,20.78,20.78,15.97,20.78,20.78,20.78,20.78,29.1,29.1,29.1,20.78,30.07,30.07
9/11/2014,03 - 04,22.88,21.06,21.06,21.06,21.06,21.06,13.99,21.06,21.06,21.06,21.06,29.07,29.07,29.07,21.06,30.07,30.07
9/11/2014,04 - 05,22.84,21.11,21.11,21.11,21.11,21.11,13.99,21.11,21.11,21.11,21.11,29.08,29.08,29.08,21.11,30.09,30.09
9/11/2014,05 - 06,23.19,22.39,22.39,22.39,22.39,23.14,14.1,22.39,22.39,22.39,22.39,29.08,29.08,29.08,23.14,30.09,30.09
9/11/2014,06 - 07,23.61,22.7,22.7,22.7,22.7,22.7,12.63,22.7,22.7,22.7,22.7,29.2,29.2,29.2,22.7,22.7,22.7
9/11/2014,07 - 08,23.7,22.75,22.75,22.75,22.75,22.75,14.04,22.75,22.75,22.75,22.75,29.16,29.16,29.16,22.75,22.75,22.75
9/11/2014,08 - 09,23.94,23.34,23.34,23.34,23.34,23.34,16.04,23.34,23.34,23.34,23.34,29.1,29.1,29.1,23.34,59.03,59.03
9/11/2014,09 - 10,24.78,24.12,24.12,24.12,24.12,24.12,21.92,24.12,24.12,24.12,24.12,28.8,28.8,28.8,24.12,59.07,59.07
9/11/2014,10 - 11,25.19,24.5,24.5,24.5,24.5,24.5,23.91,24.5,24.46,24.46,24.46,28.9,28.9,28.9,24.5,59.1,59.1
9/11/2014,11 - 12,25.6,25.9,25.9,25.9,25.9,25.9,25.28,25.9,24.88,24.88,24.88,28.94,28.94,28.94,25.9,59.1,59.1
9/11/2014,12 - 13,25.46,25.38,25.38,25.38,25.38,25.38,24.77,25.38,24.77,24.77,24.77,28.9,28.9,28.9,25.38,59.08,59.08
9/11/2014,13 - 14,25.73,25.69,25.69,25.69,25.69,25.69,25.08,25.69,25.08,25.08,25.08,28.88,28.88,28.88,25.69,59.07,59.07
9/11/2014,14 - 15,25.77,25.31,25.31,25.31,25.31,25.31,25.01,25.31,25.07,25.07,25.07,28.94,28.94,28.94,25.31,59.07,59.07
9/11/2014,15 - 16,26.62,26.81,26.81,26.81,26.81,28.26,25.74,26.81,25.67,25.67,25.67,28.98,28.98,28.98,28.26,59.07,59.07
9/11/2014,16 - 17,28.98,30.36,30.36,30.36,30.36,32.24,26.14,30.36,26.14,26.14,26.14,30.36,30.36,30.36,32.24,63.06,63.06
9/11/2014,17 - 18,30.45,31.99,31.99,31.99,31.99,32.68,27.89,31.99,26.47,26.47,26.47,31.99,31.99,31.99,32.68,60.09,60.09
9/11/2014,18 - 19,30.09,31.57,31.57,31.57,31.57,31.57,26.39,31.57,26.37,26.37,26.37,31.57,31.57,31.57,31.57,65.01,65.01
9/11/2014,19 - 20,29.38,30.54,30.54,30.54,30.54,30.54,26.5,30.54,26.5,26.5,26.5,30.54,30.54,30.54,30.54,60.03,60.03
9/11/2014,20 - 21,28.41,29.76,29.76,29.76,29.76,29.76,26.25,29.76,26.25,26.25,26.25,29.76,29.76,29.76,29.76,60.05,60.05
9/11/2014,21 - 22,27.57,29.29,29.29,29.29,29.29,29.29,25.84,29.29,25.84,25.84,25.84,29.29,29.29,29.29,29.29,46.04,46.04
9/11/2014,22 - 23,26.89,28.71,28.71,28.71,28.71,28.71,25.74,28.71,25.74,25.74,25.74,28.71,28.71,28.71,28.71,31.03,31.03
9/11/2014,23 - 00,25.37,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,24.64,28.5,28.5,28.5,24.64,30.09,30.09
10/11/2014,00 - 01,25.21,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,24.61,29.12,29.12,29.12,24.61,24.61,24.61
10/11/2014,01 - 02,24.72,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,29.03,29.03,29.03,24.08,24.08,24.08
10/11/2014,02 - 03,24.91,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,24.26,29.02,29.02,29.02,24.26,28.03,28.03
10/11/2014,03 - 04,24.49,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.91,29.02,29.02,29.02,23.91,28.03,28.03
10/11/2014,04 - 05,24.76,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,24.08,29.06,29.06,29.06,24.08,30.1,30.1
10/11/2014,05 - 06,26.27,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,25.63,29.19,29.19,29.19,25.63,45.02,45.02
10/11/2014,06 - 07,29.91,31.93,31.93,31.93,31.93,31.93,31.93,31.93,26.21,26.21,26.21,31.93,31.93,31.93,31.93,65.1,65.1
10/11/2014,07 - 08,31.64,33.21,33.21,33.21,33.21,41.93,33.21,33.21,26.72,26.72,26.72,33.21,33.21,33.21,41.93,74.21,74.21
10/11/2014,08 - 09,31.73,32.6,32.6,32.6,32.6,48.5,32.6,32.6,26.98,26.98,26.98,32.6,32.6,32.6,48.5,74.22,74.22
10/11/2014,09 - 10,31.68,32.58,32.58,32.58,32.58,48.04,32.58,32.58,26.92,26.92,26.92,32.58,32.58,32.58,48.04,74.23,74.23
10/11/2014,10 - 11,31.49,32.25,32.25,32.25,32.25,32.25,32.25,32.25,26.9,26.9,26.9,32.25,32.25,32.25,32.25,63.02,63.02
10/11/2014,11 - 12,31.42,32.16,32.16,32.16,32.16,32.16,32.16,32.16,26.89,26.89,26.89,32.16,32.16,32.16,32.16,45.03,45.03
10/11/2014,12 - 13,31.26,32.26,32.26,32.26,32.26,32.26,33.81,33.81,26.22,26.22,26.22,32.26,32.26,32.26,32.26,45.07,45.07
10/11/2014,13 - 14,31.32,32.34,32.34,32.34,32.34,32.34,33.87,33.87,26.22,26.22,26.22,32.34,32.34,32.34,32.34,45.07,45.07
10/11/2014,14 - 15,31.52,32.9,32.9,32.9,32.9,37.33,33.85,33.85,26.2,26.2,26.2,32.9,32.9,32.9,37.33,74.2,74.2
10/11/2014,15 - 16,31.7,32.93,32.93,32.93,32.93,51.27,32.93,32.93,26.42,26.42,26.42,32.93,32.93,32.93,51.27,74.23,74.23
10/11/2014,16 - 17,32.11,33,33,33,33,65.04,33,33,27.59,27.59,27.59,33,33,33,65.04,74.22,74.22
10/11/2014,17 - 18,32.74,33.86,33.86,33.86,33.86,51.99,33.86,33.86,28.43,28.43,28.43,33.86,33.86,33.86,51.99,70.07,70.07
10/11/2014,18 - 19,31.93,32.55,32.55,32.55,32.55,38.06,32.55,32.55,27.91,27.91,27.91,32.55,32.55,32.55,38.06,74.23,74.23
10/11/2014,19 - 20,31.23,31.83,31.83,31.83,31.83,31.83,31.83,31.83,27.51,27.51,27.51,31.83,31.83,31.83,31.83,63.01,63.01
10/11/2014,20 - 21,30.14,31,31,31,31,31,31,31,27.02,27.02,27.02,31,31,31,31,63.09,63.09
10/11/2014,21 - 22,29.42,30.7,30.7,30.7,30.7,30.7,28.45,30.7,26.67,26.67,26.67,30.7,30.7,30.7,30.7,50.54,50.54
10/11/2014,22 - 23,28.17,29.98,29.98,29.98,29.98,29.98,26.17,29.98,26.17,26.17,26.17,29.98,29.98,29.98,29.98,31.04,31.04
10/11/2014,23 - 00,26.3,27.46,27.46,27.46,27.46,27.46,25.73,27.46,25.73,25.73,25.73,29.08,29.08,29.08,27.46,27.46,27.46
11/11/2014,00 - 01,26.5,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,25.97,29.78,29.78,29.78,25.97,30.03,30.03
11/11/2014,01 - 02,25.95,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,25.48,29.57,29.57,29.57,25.48,30.01,30.01
11/11/2014,02 - 03,25.88,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,25.42,29.41,29.41,29.41,25.42,26.1,26.1
11/11/2014,03 - 04,25.7,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,25.28,29.34,29.34,29.34,25.28,30.01,30.01
11/11/2014,04 - 05,25.9,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,25.44,29.47,29.47,29.47,25.44,45.07,45.07
11/11/2014,05 - 06,27.92,27.98,27.98,27.98,27.98,27.98,27.98,27.98,27.4,27.4,27.4,29.69,29.69,29.69,27.98,55.04,55.04
11/11/2014,06 - 07,30.34,31.29,31.29,31.29,31.29,31.29,31.29,31.29,27.79,27.79,27.79,31.29,31.29,31.29,31.29,74.32,74.32
11/11/2014,07 - 08,32.08,33.16,33.16,33.16,33.16,35.22,33.16,33.16,28.61,28.61,28.61,33.16,33.16,33.16,35.22,74.34,74.34
11/11/2014,08 - 09,32.52,33.67,33.67,33.67,33.67,34.97,33.67,33.67,28.77,28.77,28.77,33.67,33.67,33.67,34.97,74.34,74.34
11/11/2014,09 - 10,32.41,33.42,33.42,33.42,33.42,39.03,33.42,33.42,28.63,28.63,28.63,33.42,33.42,33.42,39.03,74.34,74.34
11/11/2014,10 - 11,32.26,33.26,33.26,33.26,33.26,33.26,33.26,33.26,28.61,28.61,28.61,33.26,33.26,33.26,33.26,74.06,74.06
11/11/2014,11 - 12,32.21,33.22,33.22,33.22,33.22,33.22,33.22,33.22,28.29,28.29,28.29,33.22,33.22,33.22,33.22,70.05,70.05
11/11/2014,12 - 13,31.91,32.82,32.82,32.82,32.82,32.82,32.82,32.82,27.98,27.98,27.98,32.82,32.82,32.82,32.82,70.02,70.02
11/11/2014,13 - 14,31.69,32.65,32.65,32.65,32.65,32.65,32.65,32.65,27.93,27.93,27.93,32.65,32.65,32.65,32.65,70.02,70.02
11/11/2014,14 - 15,31.95,32.91,32.91,32.91,32.91,36.64,32.91,32.91,27.93,27.93,27.93,32.91,32.91,32.91,36.64,74.33,74.33
11/11/2014,15 - 16,32.21,32.92,32.92,32.92,32.92,52.55,32.92,32.92,27.96,27.96,27.96,32.92,32.92,32.92,52.55,74.36,74.36
11/11/2014,16 - 17,32.94,33.98,33.98,33.98,33.98,74.37,33.98,33.98,28.49,28.49,28.49,33.98,33.98,33.98,74.37,74.37,74.37
11/11/2014,17 - 18,33.52,34.6,34.6,34.6,34.6,63.42,34.6,34.6,29.26,29.26,29.26,34.6,34.6,34.6,63.42,74.35,74.35
11/11/2014,18 - 19,32.88,33.26,33.26,33.26,33.26,54.09,33.26,33.26,28.96,28.96,28.96,33.26,33.26,33.26,54.09,74.33,74.33
11/11/2014,19 - 20,31.66,32.52,32.52,32.52,32.52,32.52,32.25,32.52,28.67,28.67,28.67,32.52,32.52,32.52,32.52,65.05,65.05
11/11/2014,20 - 21,30.76,31.63,31.63,31.63,31.63,31.63,28.24,31.63,28.07,28.07,28.07,31.63,31.63,31.63,31.63,65.01,65.01
11/11/2014,21 - 22,29.98,30.87,30.87,30.87,30.87,30.87,27.49,30.87,27.49,27.49,27.49,30.87,30.87,30.87,30.87,54.1,54.1
11/11/2014,22 - 23,28.03,29.76,29.76,29.76,29.76,29.76,26.92,29.76,26.92,26.92,26.92,30.14,30.14,30.14,29.76,33.09,33.09
11/11/2014,23 - 00,26.19,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,25.74,29.94,29.94,29.94,25.74,29.07,29.07
12/11/2014,00 - 01,25.97,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,25.14,30.29,30.29,30.29,25.14,45.06,45.06
12/11/2014,01 - 02,25.2,23.88,23.88,23.88,23.88,23.88,22.15,23.88,23.88,23.88,23.88,30.17,30.17,30.17,23.88,30.09,30.09
12/11/2014,02 - 03,24.81,23.74,23.74,23.74,23.74,23.74,18.28,23.74,23.74,23.74,23.74,30.06,30.06,30.06,23.74,30.07,30.07
12/11/2014,03 - 04,24.59,23.7,23.7,23.7,23.7,23.7,14.6,23.7,23.7,23.7,23.7,30.03,30.03,30.03,23.7,30.08,30.08
12/11/2014,04 - 05,25.58,24.85,24.85,24.85,24.85,24.85,19.92,24.85,24.85,24.85,24.85,30.1,30.1,30.1,24.85,46.31,46.31
12/11/2014,05 - 06,26.77,25.85,25.85,25.85,25.85,27.79,24.73,25.85,25.85,25.85,25.85,30.25,30.25,30.25,27.79,46.39,46.39
12/11/2014,06 - 07,29.95,31.26,31.26,31.26,31.26,35.25,28.35,31.26,27.23,27.23,27.23,31.26,31.26,31.26,35.25,65.08,65.08
12/11/2014,07 - 08,31.68,33.37,33.37,33.37,33.37,41.34,28.2,33.37,28.2,28.2,28.2,33.37,33.37,33.37,41.34,74.04,74.04
12/11/2014,08 - 09,32.14,33.29,33.29,33.29,33.29,41.61,28.85,33.29,28.85,28.85,28.85,33.29,33.29,33.29,41.61,74.3,74.3
12/11/2014,09 - 10,32.17,33.05,33.05,33.05,33.05,50.15,28.92,33.05,28.92,28.92,28.92,33.05,33.05,33.05,50.15,74.31,74.31
12/11/2014,10 - 11,31.69,33.11,33.11,33.11,33.11,33.11,28.93,33.11,28.93,28.93,28.93,33.11,33.11,33.11,33.11,74.04,74.04
12/11/2014,11 - 12,31.44,32.91,32.91,32.91,32.91,32.91,28.77,32.91,28.77,28.77,28.77,32.91,32.91,32.91,32.91,70.05,70.05
12/11/2014,12 - 13,31.09,32.76,32.76,32.76,32.76,32.76,28.48,32.76,28.48,28.48,28.48,32.76,32.76,32.76,32.76,74.01,74.01
12/11/2014,13 - 14,30.96,32.55,32.55,32.55,32.55,32.55,28.41,32.55,28.41,28.41,28.41,32.55,32.55,32.55,32.55,74.06,74.06
12/11/2014,14 - 15,31.45,32.65,32.65,32.65,32.65,39.82,29,32.65,29,29,29,32.65,32.65,32.65,39.82,74.09,74.09
12/11/2014,15 - 16,31.97,32.83,32.83,32.83,32.83,57.96,29.14,32.83,29.14,29.14,29.14,32.83,32.83,32.83,57.96,74.09,74.09
12/11/2014,16 - 17,32.86,33.22,33.22,33.22,33.22,70.58,29.59,33.22,29.59,29.59,29.59,33.22,33.22,33.22,70.58,74.09,74.09
12/11/2014,17 - 18,33.48,33.74,33.74,33.74,33.74,63.2,33.74,33.74,29.76,29.76,29.76,33.74,33.74,33.74,63.2,74.06,74.06
12/11/2014,18 - 19,32.87,32.94,32.94,32.94,32.94,52.8,33.23,33.23,29.95,29.95,29.95,32.94,32.94,32.94,52.8,74.31,74.31
12/11/2014,19 - 20,31.95,32.67,32.67,32.67,32.67,36.02,32.67,32.67,29.68,29.68,29.68,32.67,32.67,32.67,36.02,63.08,63.08
12/11/2014,20 - 21,30.99,32.09,32.09,32.09,32.09,32.09,32.09,32.09,29.51,29.51,29.51,32.09,32.09,32.09,32.09,66.02,66.02
12/11/2014,21 - 22,30.7,31.52,31.52,31.52,31.52,31.52,31.52,31.52,29.27,29.27,29.27,31.52,31.52,31.52,31.52,46.07,46.07
12/11/2014,22 - 23,30.02,30.63,30.63,30.63,30.63,30.63,30.63,30.63,29.12,29.12,29.12,30.63,30.63,30.63,30.63,31.09,31.09
12/11/2014,23 - 00,28.62,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,27.84,30.15,30.15,30.15,27.84,28.09,28.09
13/11/2014,00 - 01,29.04,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,28.7,29.69,29.69,29.69,28.7,28.7,28.7
13/11/2014,01 - 02,28.51,28.11,28.11,28.11,28.11,28.11,28.11,28.11,28.11,28.11,28.11,29.46,29.46,29.46,28.11,28.11,28.11
13/11/2014,02 - 03,27.64,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,26.88,29.4,29.4,29.4,26.88,28.07,28.07
13/11/2014,03 - 04,26.03,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,24.95,29.39,29.39,29.39,24.95,28.08,28.08
13/11/2014,04 - 05,27.37,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,26.55,29.4,29.4,29.4,26.55,26.55,26.55
13/11/2014,05 - 06,28.92,28.41,28.41,28.41,28.41,28.41,28.22,28.41,28.41,28.41,28.41,29.49,29.49,29.49,28.41,45.07,45.07
13/11/2014,06 - 07,30.78,31.06,31.06,31.06,31.06,37.68,38.39,38.2,30.12,30.12,30.12,31.06,31.06,31.06,37.68,60.06,60.06
13/11/2014,07 - 08,32.09,32.54,32.54,32.54,32.54,55.31,54.09,54.09,30.36,30.36,30.36,32.54,32.54,32.54,55.31,70.05,70.05
13/11/2014,08 - 09,32.5,32.78,32.78,32.78,32.78,58.51,53.9,53.9,30.49,30.49,30.49,32.78,32.78,32.78,58.51,74.06,74.06
13/11/2014,09 - 10,32.53,32.8,32.8,32.8,32.8,45.13,55,55,30.48,30.48,30.48,32.8,32.8,32.8,45.13,74.07,74.07
13/11/2014,10 - 11,32.31,33.03,33.03,33.03,33.03,33.97,54.27,54.27,30.47,30.47,30.47,33.03,33.03,33.03,33.97,66.03,66.03
13/11/2014,11 - 12,32.28,33.12,33.12,33.12,33.12,33.12,53.8,53.8,30.43,30.43,30.43,33.12,33.12,33.12,33.12,65.08,65.08
13/11/2014,12 - 13,31.92,32.78,32.78,32.78,32.78,32.78,51.62,51.62,30.22,30.22,30.22,32.78,32.78,32.78,32.78,66.03,66.03
13/11/2014,13 - 14,31.94,32.87,32.87,32.87,32.87,32.87,49.91,49.91,30.24,30.24,30.24,32.87,32.87,32.87,32.87,66.04,66.04
13/11/2014,14 - 15,32.3,33.16,33.16,33.16,33.16,74.32,47.42,47.42,30.23,30.23,30.23,33.16,33.16,33.16,74.32,74.32,74.32
13/11/2014,15 - 16,32.73,33.46,33.46,33.46,33.46,79.73,47.01,47.01,30.26,30.26,30.26,33.46,33.46,33.46,79.73,79.73,79.73
13/11/2014,16 - 17,33.73,33.94,33.94,33.94,33.94,76.51,48.05,48.05,30.55,30.55,30.55,33.94,33.94,33.94,76.51,76.51,76.51
13/11/2014,17 - 18,35.09,35.54,35.54,35.54,35.54,80.07,58.01,58.01,30.62,30.62,30.62,35.54,35.54,35.54,80.07,80.07,80.07
13/11/2014,18 - 19,34.06,33.93,33.93,33.93,33.93,74.38,58.93,58.93,30.76,30.76,30.76,33.93,33.93,33.93,74.38,74.38,74.38
13/11/2014,19 - 20,32.77,33.25,33.25,33.25,33.25,35.99,52.87,52.87,30.6,30.6,30.6,33.25,33.25,33.25,35.99,60.06,60.06
13/11/2014,20 - 21,31.52,32.27,32.27,32.27,32.27,32.27,46.11,46.11,30.46,30.46,30.46,32.27,32.27,32.27,32.27,49.4,49.4
13/11/2014,21 - 22,30.9,32.29,32.29,32.29,32.29,32.29,34.3,34.3,30.33,30.33,30.33,32.29,32.29,32.29,32.29,46.05,46.05
13/11/2014,22 - 23,30.51,31.29,31.29,31.29,31.29,31.29,31.29,31.29,30.2,30.2,30.2,31.29,31.29,31.29,31.29,31.29,31.29
13/11/2014,23 - 00,29.66,29.85,29.85,29.85,29.85,29.85,29.85,29.85,29.83,29.83,29.83,30.01,30.01,30.01,29.85,29.85,29.85
14/11/2014,00 - 01,29.48,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.39,29.64,29.64,29.64,29.39,29.39,29.39
14/11/2014,01 - 02,28.24,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,27.93,29.54,29.54,29.54,27.93,28.05,28.05
14/11/2014,02 - 03,27.14,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,26.34,29.46,29.46,29.46,26.34,28.05,28.05
14/11/2014,03 - 04,26.68,25.97,25.97,25.97,25.97,25.97,25.35,25.97,25.97,25.97,25.97,29.49,29.49,29.49,25.97,28.05,28.05
14/11/2014,04 - 05,27.55,26.94,26.94,26.94,26.94,26.94,25.97,26.94,26.94,26.94,26.94,29.54,29.54,29.54,26.94,28.06,28.06
14/11/2014,05 - 06,29.28,29.32,29.32,29.32,29.32,29.32,28,29.32,29.2,29.2,29.2,29.64,29.64,29.64,29.32,45.07,45.07
14/11/2014,06 - 07,31.49,32.68,32.68,32.68,32.68,44,32.68,32.68,30.52,30.52,30.52,32.68,32.68,32.68,44,49.35,49.35
14/11/2014,07 - 08,33.3,33.82,33.82,33.82,33.82,62.48,33.82,33.82,31.26,31.26,31.26,33.82,33.82,33.82,62.48,62.48,62.48
14/11/2014,08 - 09,33.69,34.71,34.71,34.71,34.71,73.78,34.71,34.71,31.33,31.33,31.33,34.71,34.71,34.71,73.78,74.01,74.01
14/11/2014,09 - 10,33.37,34.12,34.12,34.12,34.12,64.28,33.72,34.12,31.22,31.22,31.22,34.12,34.12,34.12,64.28,70.08,70.08
14/11/2014,10 - 11,32.81,33.91,33.91,33.91,33.91,40.5,33.07,33.91,31.18,31.18,31.18,33.91,33.91,33.91,40.5,66.08,66.08
14/11/2014,11 - 12,32.52,33.77,33.77,33.77,33.77,37.54,30.98,33.77,30.98,30.98,30.98,33.77,33.77,33.77,37.54,66.01,66.01
14/11/2014,12 - 13,32.05,33.61,33.61,33.61,33.61,37.06,30.72,33.61,30.72,30.72,30.72,33.61,33.61,33.61,37.06,66.02,66.02
14/11/2014,13 - 14,31.78,33.1,33.1,33.1,33.1,35.73,30.63,33.1,30.63,30.63,30.63,33.1,33.1,33.1,35.73,66.03,66.03
14/11/2014,14 - 15,31.75,32.92,32.92,32.92,32.92,45.68,30.47,32.92,30.47,30.47,30.47,32.92,32.92,32.92,45.68,49.36,49.36
14/11/2014,15 - 16,31.79,32.88,32.88,32.88,32.88,73.02,30.31,32.88,30.31,30.31,30.31,32.88,32.88,32.88,73.02,73.02,73.02
14/11/2014,16 - 17,32.01,33.02,33.02,33.02,33.02,73.93,30.55,33.02,30.55,30.55,30.55,33.02,33.02,33.02,73.93,73.93,73.93
14/11/2014,17 - 18,32.43,33.34,33.34,33.34,33.34,70.95,30.7,33.34,30.7,30.7,30.7,33.34,33.34,33.34,70.95,70.95,70.95
14/11/2014,18 - 19,31.86,32.87,32.87,32.87,32.87,67.54,30.5,32.87,30.5,30.5,30.5,32.87,32.87,32.87,67.54,67.54,67.54
14/11/2014,19 - 20,30.89,32.06,32.06,32.06,32.06,36.32,30,32.06,30,30,30,32.06,32.06,32.06,36.32,49.35,49.35
14/11/2014,20 - 21,30.07,30.93,30.93,30.93,30.93,30.93,29.65,30.93,29.65,29.65,29.65,30.93,30.93,30.93,30.93,49.32,49.32
14/11/2014,21 - 22,29.79,30.91,30.91,30.91,30.91,30.91,29.15,30.91,29.15,29.15,29.15,30.91,30.91,30.91,30.91,46.02,46.02
14/11/2014,22 - 23,29.26,29.89,29.89,29.89,29.89,29.89,29.04,29.89,29.04,29.04,29.04,29.89,29.89,29.89,29.89,31.03,31.03
14/11/2014,23 - 00,28.38,28.2,28.2,28.2,28.2,28.2,22.47,28.2,28.2,28.2,28.2,29.64,29.64,29.64,28.2,28.2,28.2
15/11/2014,00 - 01,27.78,27.39,27.39,27.39,27.39,27.39,26.52,27.39,27.39,27.39,27.39,29.59,29.59,29.59,27.39,28.09,28.09
15/11/2014,01 - 02,26.72,26.02,26.02,26.02,26.02,26.02,24.96,26.02,26.02,26.02,26.02,29.48,29.48,29.48,26.02,28.06,28.06
15/11/2014,02 - 03,26.15,25.56,25.56,25.56,25.56,25.56,19.97,25.56,25.56,25.56,25.56,29.38,29.38,29.38,25.56,28.04,28.04
15/11/2014,03 - 04,25.3,24.59,24.59,24.59,24.59,24.59,19.91,24.59,24.59,24.59,24.59,29.33,29.33,29.33,24.59,28.04,28.04
15/11/2014,04 - 05,25.4,24.89,24.89,24.89,24.89,24.89,18.45,24.89,24.89,24.89,24.89,29.27,29.27,29.27,24.89,28.02,28.02
15/11/2014,05 - 06,26.33,25.96,25.96,25.96,25.96,25.96,18.79,25.96,25.96,25.96,25.96,29.3,29.3,29.3,25.96,28.04,28.04
15/11/2014,06 - 07,27.53,27.22,27.22,27.22,27.22,27.22,19.93,27.22,27.22,27.22,27.22,29.52,29.52,29.52,27.22,28.05,28.05
15/11/2014,07 - 08,28.46,28.23,28.23,28.23,28.23,28.23,28.01,28.23,28.23,28.23,28.23,29.43,29.43,29.43,28.23,28.23,28.23
15/11/2014,08 - 09,29.09,29.79,29.79,29.79,29.79,29.79,28.8,29.79,28.8,28.8,28.8,29.79,29.79,29.79,29.79,29.79,29.79
15/11/2014,09 - 10,29.71,30.86,30.86,30.86,30.86,30.86,25.95,30.86,28.87,28.87,28.87,30.86,30.86,30.86,30.86,30.86,30.86
15/11/2014,10 - 11,30.06,31.12,31.12,31.12,31.12,31.12,26.27,31.12,29.05,29.05,29.05,31.12,31.12,31.12,31.12,46.61,46.61
15/11/2014,11 - 12,30.13,31.23,31.23,31.23,31.23,31.23,26.26,31.23,29.08,29.08,29.08,31.23,31.23,31.23,31.23,31.23,31.23
15/11/2014,12 - 13,29.93,30.83,30.83,30.83,30.83,30.83,24.61,30.83,29.06,29.06,29.06,30.83,30.83,30.83,30.83,30.83,30.83
15/11/2014,13 - 14,29.83,30.75,30.75,30.75,30.75,30.75,23.4,30.75,29.01,29.01,29.01,30.75,30.75,30.75,30.75,30.75,30.75
15/11/2014,14 - 15,29.79,30.67,30.67,30.67,30.67,30.67,25.39,30.67,28.99,28.99,28.99,30.67,30.67,30.67,30.67,30.67,30.67
15/11/2014,15 - 16,30.27,31.03,31.03,31.03,31.03,31.1,29.1,31.03,29.1,29.1,29.1,31.03,31.03,31.03,31.1,46.66,46.66
15/11/2014,16 - 17,30.83,32,32,32,32,32,29.49,32,29.49,29.49,29.49,32,32,32,32,46.61,46.61
15/11/2014,17 - 18,31.16,32.26,32.26,32.26,32.26,32.26,29.95,32.26,29.95,29.95,29.95,32.26,32.26,32.26,32.26,32.26,32.26
15/11/2014,18 - 19,30.92,32.11,32.11,32.11,32.11,32.11,29.75,32.11,29.75,29.75,29.75,32.11,32.11,32.11,32.11,46.68,46.68
15/11/2014,19 - 20,30.45,31.22,31.22,31.22,31.22,31.22,29.38,31.22,29.38,29.38,29.38,31.22,31.22,31.22,31.22,31.22,31.22
15/11/2014,20 - 21,29.99,30.63,30.63,30.63,30.63,30.63,29.14,30.63,29.14,29.14,29.14,30.63,30.63,30.63,30.63,46.68,46.68
15/11/2014,21 - 22,29.65,30.33,30.33,30.33,30.33,30.33,28.94,30.33,28.94,28.94,28.94,30.33,30.33,30.33,30.33,30.33,30.33
15/11/2014,22 - 23,29.36,29.64,29.64,29.64,29.64,29.64,28.95,29.64,28.95,28.95,28.95,29.64,29.64,29.64,29.64,29.64,29.64
15/11/2014,23 - 00,28.14,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,27.94,29.53,29.53,29.53,27.94,28.02,28.02
16/11/2014,00 - 01,27.07,26.65,26.65,26.65,26.65,26.65,19.96,26.65,26.65,26.65,26.65,29.57,29.57,29.57,26.65,34.04,34.04
16/11/2014,01 - 02,25.32,24.07,24.07,24.07,24.07,24.07,20.01,24.07,24.07,24.07,24.07,29.49,29.49,29.49,24.07,24.07,24.07
16/11/2014,02 - 03,24.32,23.83,23.83,23.83,23.83,23.83,18.04,23.83,23.83,23.83,23.83,29.32,29.32,29.32,23.83,23.83,23.83
16/11/2014,03 - 04,23.97,23.52,23.52,23.52,23.52,23.52,13.92,23.52,23.52,23.52,23.52,29.18,29.18,29.18,23.52,23.52,23.52
16/11/2014,04 - 05,23.67,23.07,23.07,23.07,23.07,23.07,14.42,23.07,23.07,23.07,23.07,29.17,29.17,29.17,23.07,23.07,23.07
16/11/2014,05 - 06,24.03,23.59,23.59,23.59,23.59,23.59,15.96,23.59,23.59,23.59,23.59,29.3,29.3,29.3,23.59,23.59,23.59
16/11/2014,06 - 07,25.61,25.33,25.33,25.33,25.33,25.33,14,25.33,25.33,25.33,25.33,29.5,29.5,29.5,25.33,25.33,25.33
16/11/2014,07 - 08,26.68,26.73,26.73,26.73,26.73,26.73,14.99,26.73,26.73,26.73,26.73,29.3,29.3,29.3,26.73,26.73,26.73
16/11/2014,08 - 09,27.19,27.22,27.22,27.22,27.22,27.22,21.85,27.22,27.22,27.22,27.22,29.39,29.39,29.39,27.22,45.09,45.09
16/11/2014,09 - 10,28.2,28.05,28.05,28.05,28.05,28.05,27.38,28.05,28.05,28.05,28.05,29.62,29.62,29.62,28.05,45.07,45.07
16/11/2014,10 - 11,29.55,29.75,29.75,29.75,29.75,29.75,29.47,29.75,29.47,29.47,29.47,29.75,29.75,29.75,29.75,45.08,45.08
16/11/2014,11 - 12,30,30.5,30.5,30.5,30.5,30.5,29.62,30.5,29.62,29.62,29.62,30.5,30.5,30.5,30.5,45.08,45.08
16/11/2014,12 - 13,29.87,30.66,30.66,30.66,30.66,30.66,29.2,30.66,29.2,29.2,29.2,30.66,30.66,30.66,30.66,45.06,45.06
16/11/2014,13 - 14,29.25,29.36,29.36,29.36,29.36,29.36,28.78,29.36,29.18,29.18,29.18,29.78,29.78,29.78,29.36,45.05,45.05
16/11/2014,14 - 15,28.8,28.7,28.7,28.7,28.7,28.7,26.85,28.7,28.7,28.7,28.7,29.82,29.82,29.82,28.7,45.05,45.05
16/11/2014,15 - 16,29.29,29.3,29.3,29.3,29.3,29.3,25.35,29.3,29.3,29.3,29.3,29.91,29.91,29.91,29.3,46.62,46.62
16/11/2014,16 - 17,30.09,30.72,30.72,30.72,30.72,30.72,28.42,30.72,29.7,29.7,29.7,30.72,30.72,30.72,30.72,46.68,46.68
16/11/2014,17 - 18,30.83,31.79,31.79,31.79,31.79,31.79,30.04,31.79,30.04,30.04,30.04,31.79,31.79,31.79,31.79,46.63,46.63
16/11/2014,18 - 19,30.88,32.01,32.01,32.01,32.01,32.01,29.89,32.01,29.89,29.89,29.89,32.01,32.01,32.01,32.01,46.65,46.65
16/11/2014,19 - 20,30.56,31.2,31.2,31.2,31.2,31.2,29.61,31.2,29.61,29.61,29.61,31.2,31.2,31.2,31.2,46.66,46.66
16/11/2014,20 - 21,30.04,30.73,30.73,30.73,30.73,30.73,29.14,30.73,29.5,29.5,29.5,30.73,30.73,30.73,30.73,46.68,46.68
16/11/2014,21 - 22,29.74,30.23,30.23,30.23,30.23,30.23,29.02,30.23,29.4,29.4,29.4,30.23,30.23,30.23,30.23,45.05,45.05
16/11/2014,22 - 23,29.2,29.03,29.03,29.03,29.03,29.03,28.91,29.03,29.03,29.03,29.03,29.71,29.71,29.71,29.03,29.03,29.03
16/11/2014,23 - 00,28.07,28.03,28.03,28.03,28.03,28.03,16.08,28.03,28.03,28.03,28.03,29.62,29.62,29.62,28.03,28.03,28.03
17/11/2014,00 - 01,27.12,26.46,26.46,26.46,26.46,26.46,24.49,26.46,26.46,26.46,26.46,29.62,29.62,29.62,26.46,26.46,26.46
17/11/2014,01 - 02,25.36,24.61,24.61,24.61,24.61,24.61,21.98,24.61,24.61,24.61,24.61,29.51,29.51,29.51,24.61,25.06,25.06
17/11/2014,02 - 03,25.08,24.57,24.57,24.57,24.57,24.57,21.52,24.57,24.57,24.57,24.57,29.23,29.23,29.23,24.57,25.05,25.05
17/11/2014,03 - 04,25.31,25.06,25.06,25.06,25.06,25.06,15.23,25.06,25.06,25.06,25.06,29.34,29.34,29.34,25.06,25.06,25.06
17/11/2014,04 - 05,26.62,26.3,26.3,26.3,26.3,26.3,16.08,26.3,26.3,26.3,26.3,29.48,29.48,29.48,26.3,26.3,26.3
17/11/2014,05 - 06,29.02,29.01,29.01,29.01,29.01,29.01,24.42,29.01,29.01,29.01,29.01,29.63,29.63,29.63,29.01,45.02,45.02
17/11/2014,06 - 07,31.21,32.22,32.22,32.22,32.22,43.43,32.87,32.22,30.22,30.22,30.22,32.22,32.22,32.22,43.43,45.08,45.08
17/11/2014,07 - 08,32.25,32.92,32.92,32.92,32.92,45.99,32.92,32.92,30.97,30.97,30.97,32.92,32.92,32.92,45.99,70.07,70.07
17/11/2014,08 - 09,32.59,33.04,33.04,33.04,33.04,45.72,33.04,33.04,31.08,31.08,31.08,33.04,33.04,33.04,45.72,73.01,73.01
17/11/2014,09 - 10,32.7,33.14,33.14,33.14,33.14,65.2,33.14,33.14,30.89,30.89,30.89,33.14,33.14,33.14,65.2,73,73
17/11/2014,10 - 11,32.66,33.36,33.36,33.36,33.36,36.57,36.24,36.24,30.87,30.87,30.87,33.36,33.36,33.36,36.57,45.1,45.1
17/11/2014,11 - 12,32.69,33.43,33.43,33.43,33.43,35.48,43.13,43.13,30.85,30.85,30.85,33.43,33.43,33.43,35.48,45.09,45.09
17/11/2014,12 - 13,32.55,33.34,33.34,33.34,33.34,33.6,33.34,33.34,30.89,30.89,30.89,33.34,33.34,33.34,33.6,46.6,46.6
17/11/2014,13 - 14,32.53,33.26,33.26,33.26,33.26,33.26,33.91,33.91,30.88,30.88,30.88,33.26,33.26,33.26,33.26,46.63,46.63
17/11/2014,14 - 15,32.81,33.42,33.42,33.42,33.42,67.36,33.42,33.42,30.85,30.85,30.85,33.42,33.42,33.42,67.36,73.07,73.07
17/11/2014,15 - 16,33.1,33.63,33.63,33.63,33.63,74.33,33.63,33.63,30.91,30.91,30.91,33.63,33.63,33.63,74.33,74.33,74.33
17/11/2014,16 - 17,33.75,34.05,34.05,34.05,34.05,74.31,42.34,42.34,31.16,31.16,31.16,34.05,34.05,34.05,74.31,74.31,74.31
17/11/2014,17 - 18,34.15,34.05,34.05,34.05,34.05,74.31,59.46,59.46,31.27,31.27,31.27,34.05,34.05,34.05,74.31,74.31,74.31
17/11/2014,18 - 19,33.65,33.57,33.57,33.57,33.57,71.23,48.72,48.72,31.51,31.51,31.51,33.57,33.57,33.57,71.23,73.09,73.09
17/11/2014,19 - 20,32.76,33.09,33.09,33.09,33.09,33.09,42.41,42.41,31.31,31.31,31.31,33.09,33.09,33.09,33.09,48.76,48.76
17/11/2014,20 - 21,31.57,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.14,31.14,31.14,31.82,31.82,31.82,31.82,48.72,48.72
17/11/2014,21 - 22,31.1,31.2,31.2,31.2,31.2,31.2,31.2,31.2,30.89,30.89,30.89,31.2,31.2,31.2,31.2,45.09,45.09
17/11/2014,22 - 23,30.77,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74
17/11/2014,23 - 00,29.99,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96
18/11/2014,00 - 01,29.75,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77,29.77
18/11/2014,01 - 02,29.29,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.55,29.55,29.55,29.21,29.21,29.21
18/11/2014,02 - 03,28.42,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,28.09,29.53,29.53,29.53,28.09,28.09,28.09
18/11/2014,03 - 04,27.37,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,26.66,29.53,29.53,29.53,26.66,27.01,27.01
18/11/2014,04 - 05,28.46,28.1,28.1,28.1,28.1,28.1,28.06,28.1,28.1,28.1,28.1,29.56,29.56,29.56,28.1,28.1,28.1
18/11/2014,05 - 06,30.53,30.52,30.52,30.52,30.52,30.52,30.55,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,45.06,45.06
18/11/2014,06 - 07,31.9,32.23,32.23,32.23,32.23,35.73,32.23,32.23,31.58,31.46,31.58,32.23,32.23,32.23,35.73,48.73,48.73
18/11/2014,07 - 08,33.48,33.42,33.42,33.42,33.42,44.37,33,33.42,32.69,32.69,32.69,33.42,33.42,33.42,44.37,55.05,55.05
18/11/2014,08 - 09,33.32,33.44,33.44,33.44,33.44,45.43,33.44,33.44,32.21,32.21,32.21,33.44,33.44,33.44,45.43,65.08,65.08
18/11/2014,09 - 10,33.17,33.32,33.32,33.32,33.32,45.46,33.32,33.32,31.98,31.98,31.98,33.32,33.32,33.32,45.46,70.01,70.01
18/11/2014,10 - 11,33.01,33.41,33.41,33.41,33.41,35.19,33.41,33.41,31.94,31.94,31.94,33.41,33.41,33.41,35.19,63.07,63.07
18/11/2014,11 - 12,32.96,33.42,33.42,33.42,33.42,35.54,32.72,33.42,31.92,31.92,31.92,33.42,33.42,33.42,35.54,63.04,63.04
18/11/2014,12 - 13,32.82,33.34,33.34,33.34,33.34,34.99,31.9,33.34,31.9,31.9,31.9,33.34,33.34,33.34,34.99,63.06,63.06
18/11/2014,13 - 14,32.73,33.34,33.34,33.34,33.34,34.6,31.8,33.34,31.8,31.8,31.8,33.34,33.34,33.34,34.6,63.07,63.07
18/11/2014,14 - 15,32.87,33.3,33.3,33.3,33.3,45.54,31.59,33.3,31.61,31.59,31.61,33.3,33.3,33.3,45.54,48.77,48.77
18/11/2014,15 - 16,33.1,33.45,33.45,33.45,33.45,60.42,32.41,33.45,31.88,31.57,31.88,33.45,33.45,33.45,60.42,65.09,65.09
18/11/2014,16 - 17,33.86,33.96,33.96,33.96,33.96,55.19,33.96,33.96,31.97,31.69,31.97,33.96,33.96,33.96,55.19,55.19,55.19
18/11/2014,17 - 18,34.39,34.6,34.6,34.6,34.6,49.9,34.6,34.6,32.28,31.77,32.28,34.6,34.6,34.6,49.9,49.9,49.9
18/11/2014,18 - 19,34.3,34.05,34.05,34.05,34.05,49.95,58.72,58.72,31.99,31.68,31.99,34.05,34.05,34.05,49.95,65.07,65.07
18/11/2014,19 - 20,33.09,33.82,33.82,33.82,33.82,33.82,36.32,36.32,31.89,31.57,31.89,33.82,33.82,33.82,33.82,48.8,48.8
18/11/2014,20 - 21,32.12,32.65,32.65,32.65,32.65,32.65,32.65,32.65,31.82,31.5,31.82,32.65,32.65,32.65,32.65,55.07,55.07
18/11/2014,21 - 22,31.59,31.91,31.91,31.91,31.91,31.91,31.91,31.91,31.6,31.28,31.6,31.91,31.91,31.91,31.91,46.01,46.01
18/11/2014,22 - 23,31.03,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06
18/11/2014,23 - 00,30.45,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5,30.5
19/11/2014,00 - 01,30.26,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24
19/11/2014,01 - 02,29.62,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6
19/11/2014,02 - 03,29.24,29.12,29.12,29.12,29.12,29.12,29.12,29.12,29.12,29.12,29.12,29.47,29.47,29.47,29.12,29.12,29.12
19/11/2014,03 - 04,28.8,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,28.54,29.45,29.45,29.45,28.54,28.54,28.54
19/11/2014,04 - 05,29.68,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65
19/11/2014,05 - 06,31.02,31,31,31,31,31,31,31,31,31,31,31,31,31,31,46.65,46.65
19/11/2014,06 - 07,32.66,33.1,33.1,33.1,33.1,36.51,33.1,33.1,32.17,31.61,32.17,33.1,33.1,33.1,36.51,48.79,48.79
19/11/2014,07 - 08,34.92,34.83,34.83,34.83,34.83,40.52,49.27,49.27,34.52,32.04,34.52,34.83,34.83,34.83,40.52,74.3,74.3
19/11/2014,08 - 09,34.91,35.03,35.03,35.03,35.03,37.51,59.94,59.94,33.09,31.73,33.09,35.03,35.03,35.03,37.51,74.32,74.32
19/11/2014,09 - 10,34.97,34.97,34.97,34.97,34.97,38.73,60,60,32.96,31.96,32.96,34.97,34.97,34.97,38.73,74.32,74.32
19/11/2014,10 - 11,34.71,34.86,34.86,34.86,34.86,34.86,58.75,58.75,32.79,31.94,32.79,34.86,34.86,34.86,34.86,70.02,70.02
19/11/2014,11 - 12,34.03,34.58,34.58,34.58,34.58,34.58,57.78,57.78,32.79,31.74,32.79,34.58,34.58,34.58,34.58,66.03,66.03
19/11/2014,12 - 13,33.93,34.48,34.48,34.48,34.48,34.48,54.41,54.41,32.72,31.71,32.72,34.48,34.48,34.48,34.48,66.07,66.07
19/11/2014,13 - 14,34.04,34.69,34.69,34.69,34.69,34.69,54.32,54.32,32.87,31.63,32.87,34.69,34.69,34.69,34.69,66.09,66.09
19/11/2014,14 - 15,34.58,34.84,34.84,34.84,34.84,40.54,52.98,52.98,32.81,31.63,32.81,34.84,34.84,34.84,40.54,73.08,73.08
19/11/2014,15 - 16,35.79,35.5,35.5,35.5,35.5,42.91,50.5,50.5,32.92,32.24,32.92,35.5,35.5,35.5,42.91,74.3,74.3
19/11/2014,16 - 17,39.04,38.02,38.02,38.02,38.02,43.72,53.05,53.05,38.02,32.47,33.17,38.02,38.02,38.02,43.72,73.02,73.02
19/11/2014,17 - 18,39.14,37.08,37.08,37.08,37.08,41.33,60.36,60.36,34.47,32.75,33.33,37.08,37.08,37.08,41.33,74.32,74.32
19/11/2014,18 - 19,35.91,35.33,35.33,35.33,35.33,41.4,66.97,66.97,33.05,31.98,33.05,35.33,35.33,35.33,41.4,73.08,73.08
19/11/2014,19 - 20,34.41,34.56,34.56,34.56,34.56,34.56,59.45,59.45,32.78,31.94,32.78,34.56,34.56,34.56,34.56,65.03,65.03
19/11/2014,20 - 21,33.04,33.03,33.03,33.03,33.03,33.03,52.26,52.26,32.47,31.9,32.47,33.03,33.03,33.03,33.03,63.08,63.08
19/11/2014,21 - 22,32.49,32.62,32.62,32.62,32.62,32.62,47.26,47.26,32.22,31.78,32.22,32.62,32.62,32.62,32.62,46.07,46.07
19/11/2014,22 - 23,31.96,32.13,32.13,32.13,32.13,32.13,40.38,40.38,31.55,31.55,31.55,32.13,32.13,32.13,32.13,32.13,32.13
19/11/2014,23 - 00,31.28,31.27,31.27,31.27,31.27,31.27,32.24,32.24,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27
20/11/2014,00 - 01,31.89,31.88,31.88,31.88,31.88,31.88,33.54,33.54,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88
20/11/2014,01 - 02,31.37,31.38,31.38,31.38,31.38,31.38,31.4,31.4,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38
20/11/2014,02 - 03,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74
20/11/2014,03 - 04,30.14,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.23,30.23,30.23,30.09,30.09,30.09
20/11/2014,04 - 05,30.47,30.48,30.48,30.48,30.48,30.48,30.33,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48,30.48
20/11/2014,05 - 06,32.4,32.36,32.36,32.36,32.36,32.36,32.51,32.36,32.36,32.36,32.36,32.36,32.36,32.36,32.36,45.07,45.07
20/11/2014,06 - 07,34.02,34.46,34.46,34.46,34.46,37.28,44.75,44.75,32.75,32.75,32.75,34.46,34.46,34.46,37.28,48.9,48.9
20/11/2014,07 - 08,36.68,34.44,34.44,34.44,34.44,44.71,58.69,58.69,33.41,33.41,33.41,34.44,34.44,34.44,44.71,74.32,74.32
20/11/2014,08 - 09,35.92,34.73,34.73,34.73,34.73,43,58.13,58.13,33.32,33.32,33.32,34.73,34.73,34.73,43,74.3,74.3
20/11/2014,09 - 10,36.85,35.44,35.44,35.44,35.44,42.66,56.37,56.37,33.38,33.38,33.38,35.44,35.44,35.44,42.66,74.32,74.32
20/11/2014,10 - 11,35.46,35.05,35.05,35.05,35.05,35.05,53.86,53.86,33.25,33.25,33.25,35.05,35.05,35.05,35.05,48.89,48.89
20/11/2014,11 - 12,34.41,34.56,34.56,34.56,34.56,34.56,52.06,52.06,33.02,33.02,33.02,34.56,34.56,34.56,34.56,48.88,48.88
20/11/2014,12 - 13,34.23,34.33,34.33,34.33,34.33,34.33,48.11,48.11,33,33,33,34.33,34.33,34.33,34.33,48.9,48.9
20/11/2014,13 - 14,34.36,34.52,34.52,34.52,34.52,34.52,48.5,48.5,33.01,33.01,33.01,34.52,34.52,34.52,34.52,55.01,55.01
20/11/2014,14 - 15,34.92,34.84,34.84,34.84,34.84,39.39,49.97,49.97,33,33,33,34.84,34.84,34.84,39.39,74.31,74.31
20/11/2014,15 - 16,35.89,35.47,35.47,35.47,35.47,49.91,50.57,50.57,32.99,32.99,32.99,35.47,35.47,35.47,49.91,74.32,74.32
20/11/2014,16 - 17,37.13,37.09,37.09,37.09,37.09,53.49,56.48,56.48,33.17,33.17,33.17,37.09,37.09,37.09,53.49,74.31,74.31
20/11/2014,17 - 18,37.75,37.35,37.35,37.35,37.35,44.58,57.93,57.93,33.29,33.29,33.29,37.35,37.35,37.35,44.58,73.09,73.09
20/11/2014,18 - 19,36.31,34.93,34.93,34.93,34.93,50.18,61.47,61.47,33.14,33.14,33.14,34.93,34.93,34.93,50.18,73.03,73.03
20/11/2014,19 - 20,35.23,35.31,35.31,35.31,35.31,35.31,58.34,58.34,33,33,33,35.31,35.31,35.31,35.31,48.9,48.9
20/11/2014,20 - 21,33.99,34.02,34.02,34.02,34.02,34.02,52.74,52.74,32.92,32.92,32.92,34.02,34.02,34.02,34.02,63.05,63.05
20/11/2014,21 - 22,33.76,33.95,33.95,33.95,33.95,33.95,46.85,46.85,32.8,32.8,32.8,33.95,33.95,33.95,33.95,46.09,46.09
20/11/2014,22 - 23,33.12,33.3,33.3,33.3,33.3,33.3,41.95,41.95,32.67,32.67,32.67,33.3,33.3,33.3,33.3,33.3,33.3
20/11/2014,23 - 00,32.16,32.13,32.13,32.13,32.13,32.13,32.92,32.92,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13
21/11/2014,00 - 01,31.75,31.69,31.69,31.69,31.69,31.69,31.92,31.92,31.69,31.69,31.69,31.69,31.69,31.69,31.69,34.01,34.01
21/11/2014,01 - 02,31.09,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,32.08,32.08
21/11/2014,02 - 03,30.87,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,32.06,32.06
21/11/2014,03 - 04,30.35,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,32.08,32.08
21/11/2014,04 - 05,30.66,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,30.63,46.06,46.06
21/11/2014,05 - 06,32.09,32.05,32.05,32.05,32.05,32.05,32.05,32.05,32.01,32.01,32.01,32.05,32.05,32.05,32.05,47.46,47.46
21/11/2014,06 - 07,34.14,35.06,35.06,35.06,35.06,45.53,43.97,43.97,32.84,32.14,32.84,34.8,34.8,34.8,45.53,73,73
21/11/2014,07 - 08,38.79,35.79,35.79,51.14,51.14,74.32,52.41,52.41,37.1,32.4,34.02,35.79,35.79,35.79,74.32,74.32,74.32
21/11/2014,08 - 09,37.44,35.96,35.96,55.32,55.32,72.08,55.32,55.32,37.07,32.44,33.93,35.96,35.96,35.96,72.08,73.08,73.08
21/11/2014,09 - 10,37.06,35.96,35.96,55.17,55.17,63.04,55.17,55.17,33.74,32.45,33.74,35.96,35.96,35.96,63.04,73.05,73.05
21/11/2014,10 - 11,36.19,35.96,35.96,45.93,53.07,45.93,54.38,54.38,33.63,32.38,33.63,35.96,35.96,35.96,45.93,66.03,66.03
21/11/2014,11 - 12,35.4,35.77,35.77,37.67,52.02,37.67,53.3,53.3,33.45,32.35,33.45,35.77,35.77,35.77,37.67,66,66
21/11/2014,12 - 13,35.48,35.66,35.66,35.76,35.76,35.76,53.94,53.94,33.57,32.35,33.57,35.66,35.66,35.66,35.76,66.03,66.03
21/11/2014,13 - 14,35.36,35.54,35.54,35.84,35.84,35.84,51.49,51.49,33.51,32.35,33.51,35.54,35.54,35.54,35.84,66.04,66.04
21/11/2014,14 - 15,35.54,35.28,35.28,35.28,35.28,47.62,45.38,45.38,33.46,32.31,33.46,35.28,35.28,35.28,47.62,73.02,73.02
21/11/2014,15 - 16,36.02,35.72,35.72,37.83,37.83,73.03,45.36,45.36,33.39,32.33,33.39,35.72,35.72,35.72,73.03,73.03,73.03
21/11/2014,16 - 17,36.91,35.71,35.71,52.05,52.05,72.02,52.05,52.05,33.73,32.34,33.73,35.71,35.71,35.71,72.02,73.03,73.03
21/11/2014,17 - 18,37.86,35.49,35.49,55.26,55.26,73.05,55.26,55.26,33.89,32.37,33.89,35.49,35.49,35.49,73.05,73.05,73.05
21/11/2014,18 - 19,36.35,35.36,35.36,54.04,54.04,72.09,55.37,55.37,33.48,32.29,33.48,35.36,35.36,35.36,72.09,72.09,72.09
21/11/2014,19 - 20,34.75,35.32,35.32,35.32,35.32,37.17,48.09,48.09,33.29,32.25,33.29,35.32,35.32,35.32,37.17,46.86,46.86
21/11/2014,20 - 21,33.36,34,34,34,34,34,34,34,32.91,32.2,32.91,34,34,34,34,46.83,46.83
21/11/2014,21 - 22,33.11,33.89,33.89,33.89,33.89,33.89,33.89,33.89,32.87,32.1,32.87,33.89,33.89,33.89,33.89,46.06,46.06
21/11/2014,22 - 23,32.65,33.3,33.3,33.3,33.3,33.3,33.3,33.3,32.53,32.03,32.53,33.3,33.3,33.3,33.3,33.3,33.3
21/11/2014,23 - 00,31.5,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42,31.42
22/11/2014,00 - 01,31.75,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74
22/11/2014,01 - 02,31.2,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19,31.19
22/11/2014,02 - 03,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07,31.07
22/11/2014,03 - 04,30.58,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57,30.57
22/11/2014,04 - 05,30.32,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31,30.31
22/11/2014,05 - 06,30.74,30.73,30.73,30.73,30.73,30.73,30.64,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,45,45
22/11/2014,06 - 07,31.55,31.56,31.56,31.56,31.56,31.56,31.06,31.56,31.56,31.56,31.56,31.56,31.56,31.56,31.56,46.36,46.36
22/11/2014,07 - 08,32.46,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.77,32.18,32.77,32.77,32.77,32.77,32.77,46.37,46.37
22/11/2014,08 - 09,32.39,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.49,32.24,32.49,32.49,32.49,32.49,32.49,46.59,46.59
22/11/2014,09 - 10,32.7,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.96,32.25,32.96,32.96,32.96,32.96,32.96,47.17,47.17
22/11/2014,10 - 11,32.97,33.15,33.15,33.15,33.15,33.15,33.15,33.15,33.15,32.28,33.15,33.15,33.15,33.15,33.15,47.11,47.11
22/11/2014,11 - 12,32.96,33.15,33.15,33.15,33.15,33.15,33.01,33.15,33.15,32.28,33.15,33.15,33.15,33.15,33.15,47.11,47.11
22/11/2014,12 - 13,32.58,32.9,32.9,32.9,32.9,32.9,32.27,32.9,32.9,32.27,32.9,32.9,32.9,32.9,32.9,47.11,47.11
22/11/2014,13 - 14,32.31,32.35,32.35,32.35,32.35,32.35,32.26,32.35,32.35,32.25,32.35,32.35,32.35,32.35,32.35,47.1,47.1
22/11/2014,14 - 15,32.43,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.63,32.23,32.63,32.63,32.63,32.63,32.63,47.11,47.11
22/11/2014,15 - 16,32.94,33.21,33.21,33.21,33.21,34.75,32.18,33.21,33.21,32.18,33.21,33.21,33.21,33.21,34.75,47.12,47.12
22/11/2014,16 - 17,33.78,34.16,34.16,34.16,34.16,39.95,32.68,34.16,34.16,32.3,33.98,34.16,34.16,34.16,39.95,47.11,47.11
22/11/2014,17 - 18,34.08,34.6,34.6,34.6,34.6,38.75,33.79,34.6,34.6,32.33,34.04,34.6,34.6,34.6,38.75,46.58,46.58
22/11/2014,18 - 19,33.59,34.17,34.17,34.17,34.17,34.45,32.3,34.17,34.17,32.3,34.01,34.17,34.17,34.17,34.45,47.16,47.16
22/11/2014,19 - 20,32.92,33.32,33.32,33.32,33.32,33.32,32.05,33.32,33.32,32.05,33.32,33.32,33.32,33.32,33.32,47.11,47.11
22/11/2014,20 - 21,32.17,32.7,32.7,32.7,32.7,32.7,31.73,32.7,32.7,31.64,32.7,32.7,32.7,32.7,32.7,46.55,46.55
22/11/2014,21 - 22,31.59,31.76,31.76,31.76,31.76,31.76,30.81,31.76,31.76,30.89,31.76,31.76,31.76,31.76,31.76,31.76,31.76
22/11/2014,22 - 23,31.44,31.45,31.45,31.45,31.45,31.45,31.41,31.45,31.45,31.27,31.45,31.45,31.45,31.45,31.45,31.45,31.45
22/11/2014,23 - 00,30.69,30.81,30.81,30.81,30.81,30.81,29.83,30.81,30.81,29.98,30.81,30.81,30.81,30.81,30.81,30.81,30.81
23/11/2014,00 - 01,29.75,29.78,29.78,29.78,29.78,29.78,26.21,29.78,29.78,29.78,29.78,30.55,30.55,30.55,29.78,29.78,29.78
23/11/2014,01 - 02,29.13,28.91,28.91,28.91,28.91,28.91,25.56,28.91,28.91,28.91,28.91,30.4,30.4,30.4,28.91,28.91,28.91
23/11/2014,02 - 03,28.85,28.58,28.58,28.58,28.58,28.58,25.35,28.58,28.58,28.58,28.58,30.3,30.3,30.3,28.58,28.58,28.58
23/11/2014,03 - 04,28.65,28.12,28.12,28.12,28.12,28.12,25.34,28.12,28.12,28.12,28.12,30.25,30.25,30.25,28.12,28.12,28.12
23/11/2014,04 - 05,28.67,28.12,28.12,28.12,28.12,28.12,25.48,28.12,28.12,28.12,28.12,30.28,30.28,30.28,28.12,28.12,28.12
23/11/2014,05 - 06,29,28.74,28.74,28.74,28.74,28.74,25.47,28.74,28.74,28.74,28.74,30.34,30.34,30.34,28.74,28.74,28.74
23/11/2014,06 - 07,29.48,29.53,29.53,29.53,29.53,29.53,24.33,29.53,29.53,29.53,29.53,30.51,30.51,30.51,29.53,29.53,29.53
23/11/2014,07 - 08,29.69,29.9,29.9,29.9,29.9,29.9,25.39,29.9,29.9,29.32,29.9,30.6,30.6,30.6,29.9,29.9,29.9
23/11/2014,08 - 09,30.04,29.95,29.95,29.95,29.95,29.95,29.91,29.95,29.95,29.91,29.95,30.64,30.64,30.64,29.95,46.95,46.95
23/11/2014,09 - 10,30.6,30.73,30.73,30.73,30.73,30.73,30.1,30.73,30.73,30.1,30.73,30.81,30.81,30.81,30.73,47.31,47.31
23/11/2014,10 - 11,30.82,30.96,30.96,30.96,30.96,30.96,30.13,30.96,30.96,30.13,30.96,30.96,30.96,30.96,30.96,47.33,47.33
23/11/2014,11 - 12,30.86,31.01,31.01,31.01,31.01,31.01,30.07,31.01,31.01,30.07,31.01,31.01,31.01,31.01,31.01,47.33,47.33
23/11/2014,12 - 13,30.96,31.06,31.06,31.06,31.06,31.06,30.32,31.06,31.06,30.32,31.06,31.06,31.06,31.06,31.06,47.33,47.33
23/11/2014,13 - 14,30.73,30.95,30.95,30.95,30.95,30.95,29.73,30.95,30.95,29.73,30.95,30.95,30.95,30.95,30.95,47.32,47.32
23/11/2014,14 - 15,30.69,30.92,30.92,30.92,30.92,30.92,29.6,30.92,30.92,29.6,30.92,30.99,30.99,30.99,30.92,47.33,47.33
23/11/2014,15 - 16,30.95,31.16,31.16,31.16,31.16,31.16,29.8,31.16,31.16,29.8,31.16,31.16,31.16,31.16,31.16,47.39,47.39
23/11/2014,16 - 17,31.6,31.89,31.89,31.89,31.89,31.89,30.31,31.89,31.89,30.39,31.89,31.89,31.89,31.89,31.89,47.38,47.38
23/11/2014,17 - 18,32.28,32.65,32.65,32.65,32.65,32.65,31.89,32.65,32.65,31.81,32.65,32.65,32.65,32.65,32.65,47.37,47.37
23/11/2014,18 - 19,32.11,32.37,32.37,32.37,32.37,32.37,31.79,32.37,32.37,31.79,32.37,32.37,32.37,32.37,32.37,47.37,47.37
23/11/2014,19 - 20,31.55,31.59,31.59,31.59,31.59,31.59,31.37,31.59,31.59,31.37,31.59,31.59,31.59,31.59,31.59,47.37,47.37
23/11/2014,20 - 21,30.82,30.82,30.82,30.82,30.82,30.82,30.4,30.82,30.82,30.38,30.82,31,31,31,30.82,47.34,47.34
23/11/2014,21 - 22,30.03,29.84,29.84,29.84,29.84,29.84,28.87,29.84,29.84,29.61,29.84,30.98,30.98,30.98,29.84,46,46
23/11/2014,22 - 23,29.56,29.09,29.09,29.09,29.09,29.09,28.39,29.09,29.09,29.09,29.09,30.94,30.94,30.94,29.09,29.78,29.78
23/11/2014,23 - 00,27.9,26.62,26.62,26.62,26.62,26.62,21,26.62,26.62,26.62,26.62,30.76,30.76,30.76,26.62,29.72,29.72
24/11/2014,00 - 01,25.11,16.25,16.25,16.25,16.25,16.25,14.28,16.25,25.35,25.35,25.35,30.65,30.65,30.65,16.25,16.25,16.25
24/11/2014,01 - 02,23.99,14.58,14.58,14.58,14.58,14.58,14.23,14.58,24.96,24.96,24.96,30.54,30.54,30.54,14.58,14.58,14.58
24/11/2014,02 - 03,23.8,14.25,14.25,14.25,14.25,14.25,14.25,14.25,24.75,24.75,24.75,30.42,30.42,30.42,14.25,14.25,14.25
24/11/2014,03 - 04,23.72,13.37,13.37,13.37,13.37,13.37,13.05,13.37,24.76,24.76,24.76,30.4,30.4,30.4,13.37,13.37,13.37
24/11/2014,04 - 05,24.09,16.26,16.26,16.26,16.26,16.26,12.26,16.26,24.92,24.92,24.92,30.47,30.47,30.47,16.26,25.01,25.01
24/11/2014,05 - 06,27.82,26.1,26.1,26.1,26.1,26.1,25.98,26.1,26.1,26.1,26.1,30.59,30.59,30.59,26.1,26.1,26.1
24/11/2014,06 - 07,31.01,30.96,30.96,30.96,30.96,31.82,30.96,30.96,30.96,30.96,30.96,31.15,31.15,31.15,31.82,47.36,47.36
24/11/2014,07 - 08,32.48,32.45,32.45,32.45,32.45,39.91,32.45,32.45,32.33,32.33,32.33,32.45,32.45,32.45,39.91,47.4,47.4
24/11/2014,08 - 09,32.77,32.96,32.96,32.96,32.96,37.65,32.34,32.96,32.34,32.34,32.34,32.96,32.96,32.96,37.65,73.04,73.04
24/11/2014,09 - 10,32.78,32.94,32.94,32.94,32.94,38.25,32.39,32.94,32.39,32.39,32.39,32.94,32.94,32.94,38.25,73,73
24/11/2014,10 - 11,32.73,33.16,33.16,33.16,33.16,33.93,32.35,33.16,32.35,32.35,32.35,33.16,33.16,33.16,33.93,45.08,45.08
24/11/2014,11 - 12,32.56,32.96,32.96,32.96,32.96,32.96,32.35,32.96,32.35,32.35,32.35,32.96,32.96,32.96,32.96,45.06,45.06
24/11/2014,12 - 13,32.41,32.82,32.82,32.82,32.82,32.82,32.27,32.82,32.27,32.27,32.27,32.82,32.82,32.82,32.82,45.1,45.1
24/11/2014,13 - 14,32.57,33.17,33.17,33.17,33.17,33.17,32.21,33.17,32.21,32.21,32.21,33.17,33.17,33.17,33.17,46.95,46.95
24/11/2014,14 - 15,32.88,33.43,33.43,33.43,33.43,38.94,32.24,33.43,32.24,32.24,32.24,33.43,33.43,33.43,38.94,73.06,73.06
24/11/2014,15 - 16,33.25,33.75,33.75,33.75,33.75,43.6,32.35,33.75,32.35,32.35,32.35,33.75,33.75,33.75,43.6,73.04,73.04
24/11/2014,16 - 17,33.54,34,34,34,34,40.58,32.53,34,32.53,32.53,32.53,34,34,34,40.58,73.03,73.03
24/11/2014,17 - 18,33.77,34.17,34.17,34.17,34.17,37.24,32.87,34.17,32.87,32.87,32.87,34.17,34.17,34.17,37.24,73.04,73.04
24/11/2014,18 - 19,33.26,33.66,33.66,33.66,33.66,36.34,32.76,33.66,32.76,32.76,32.76,33.66,33.66,33.66,36.34,73.04,73.04
24/11/2014,19 - 20,32.85,33.13,33.13,33.13,33.13,33.13,32.45,33.13,32.59,32.45,32.59,33.13,33.13,33.13,33.13,60.03,60.03
24/11/2014,20 - 21,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,47.34,47.34
24/11/2014,21 - 22,31.9,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,31.89,46.01,46.01
24/11/2014,22 - 23,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28,31.28
24/11/2014,23 - 00,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79,30.79
25/11/2014,00 - 01,30.08,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09
25/11/2014,01 - 02,29.57,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.58,29.6,29.6,29.6,29.58,29.58,29.58
25/11/2014,02 - 03,29.15,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.37,29.37,29.37,29.1,29.1,29.1
25/11/2014,03 - 04,28.8,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,28.74,29.22,29.22,29.22,28.74,28.74,28.74
25/11/2014,04 - 05,29.71,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,45.07,45.07
25/11/2014,05 - 06,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,45.05,45.05
25/11/2014,06 - 07,32.82,33.92,33.92,33.92,33.92,35.51,33.92,33.92,31.39,31.39,31.39,33.92,33.92,33.92,35.51,55.07,55.07
25/11/2014,07 - 08,35.04,35.9,35.9,35.9,35.9,41.44,56.27,56.27,32.1,32.1,32.1,35.9,35.9,35.9,41.44,74.32,74.32
25/11/2014,08 - 09,35.93,36.82,36.82,38.4,38.4,38.4,56.03,56.03,32.23,32.23,32.23,36.82,36.82,36.82,38.4,74.31,74.31
25/11/2014,09 - 10,35.18,36.15,36.15,43.24,53,43.24,55.94,55.94,31.96,31.96,31.96,36.15,36.15,36.15,43.24,74.31,74.31
25/11/2014,10 - 11,34.1,36.15,36.15,36.15,52.7,36.15,53.99,53.99,31.86,31.86,31.86,36.15,36.15,36.15,36.15,74.33,74.33
25/11/2014,11 - 12,33.95,35.55,35.55,35.55,35.55,35.55,54.33,54.33,31.8,31.8,31.8,35.55,35.55,35.55,35.55,70.1,70.1
25/11/2014,12 - 13,34.03,35.19,35.19,35.19,35.19,35.19,53.01,53.01,32.08,32.08,32.08,35.19,35.19,35.19,35.19,74.31,74.31
25/11/2014,13 - 14,34.35,35.57,35.57,35.57,35.57,35.57,54,54,32.09,32.09,32.09,35.57,35.57,35.57,35.57,74.33,74.33
25/11/2014,14 - 15,35.2,35.99,35.99,38.5,38.5,38.5,55,55,32.11,32.11,32.11,35.99,35.99,35.99,38.5,74.32,74.32
25/11/2014,15 - 16,35.7,35.96,35.96,55.92,55.92,55.92,57.29,57.29,32.17,32.17,32.17,35.96,35.96,35.96,55.92,74.33,74.33
25/11/2014,16 - 17,35.97,35.92,35.92,57.99,57.99,57.99,57.99,57.99,32.3,32.3,32.3,35.92,35.92,35.92,57.99,74.3,74.3
25/11/2014,17 - 18,35.72,35.88,35.88,69.44,69.44,69.44,69.44,69.44,32.16,32.16,32.16,35.88,35.88,35.88,69.44,74.33,74.33
25/11/2014,18 - 19,36.33,35.57,35.57,60.03,66.4,60.03,68.03,68.03,32.41,32.41,32.41,35.57,35.57,35.57,60.03,74.31,74.31
25/11/2014,19 - 20,34.41,34.56,34.56,34.56,34.56,34.56,50.97,50.97,32.63,32.63,32.63,34.56,34.56,34.56,34.56,63.05,63.05
25/11/2014,20 - 21,33.25,33.17,33.17,33.17,33.17,33.17,46.91,46.91,32.62,32.62,32.62,33.17,33.17,33.17,33.17,63.06,63.06
25/11/2014,21 - 22,32.96,33.14,33.14,33.14,33.14,33.14,34.2,34.2,32.45,32.45,32.45,33.14,33.14,33.14,33.14,46.08,46.08
25/11/2014,22 - 23,32.39,32.37,32.37,32.37,32.37,32.37,32.37,32.37,32.36,32.36,32.36,32.37,32.37,32.37,32.37,32.37,32.37
25/11/2014,23 - 00,31.67,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65,31.65
26/11/2014,00 - 01,31.17,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,34.01,34.01
26/11/2014,01 - 02,30.85,30.85,30.85,30.85,30.85,30.85,31.05,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,32.1,32.1
26/11/2014,02 - 03,29.99,29.98,29.98,29.98,29.98,29.98,29.78,29.98,29.98,29.98,29.98,29.98,29.98,29.98,29.98,32.09,32.09
26/11/2014,03 - 04,29.3,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,29.18,30.03,30.03,30.03,29.18,32.08,32.08
26/11/2014,04 - 05,29.97,29.96,29.96,29.96,29.96,29.96,29.25,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,46.05,46.05
26/11/2014,05 - 06,31.43,31.38,31.38,31.38,31.38,31.38,29.89,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,47.58,47.58
26/11/2014,06 - 07,33.45,35.79,35.79,35.79,35.79,38.54,38,38,31.51,31.51,31.51,35.79,35.79,35.79,38.54,70.09,70.09
26/11/2014,07 - 08,36.48,36.92,36.92,54.84,54.84,54.84,54.93,54.93,32.13,32.13,32.13,36.92,36.92,36.92,54.84,74.32,74.32
26/11/2014,08 - 09,37.29,43.56,43.56,54.49,54.49,54.49,54.49,54.49,32.3,32.3,32.3,43.56,43.56,43.56,54.49,74.31,74.31
26/11/2014,09 - 10,35.61,41.93,41.93,51.08,51.08,51.08,51.08,51.08,32.23,32.23,32.23,41.93,41.93,41.93,51.08,74.32,74.32
26/11/2014,10 - 11,35.88,40.5,40.5,50.66,50.66,50.66,50.66,50.66,32.14,32.14,32.14,40.5,40.5,40.5,50.66,64.09,64.09
26/11/2014,11 - 12,35.08,42.99,42.99,44.33,44.87,44.33,44.87,44.87,32.01,32.01,32.01,42.99,42.99,42.99,44.33,65.09,65.09
26/11/2014,12 - 13,34.79,41.19,41.19,41.19,41.19,41.19,41.19,41.19,31.96,31.96,31.96,41.19,41.19,41.19,41.19,66.03,66.03
26/11/2014,13 - 14,34.55,40.05,40.05,40.05,40.05,40.05,40.05,40.05,31.99,31.99,31.99,40.05,40.05,40.05,40.05,70.06,70.06
26/11/2014,14 - 15,35.48,43.23,43.23,46.61,46.61,46.61,46.61,46.61,32.06,32.06,32.06,43.23,43.23,43.23,46.61,74.32,74.32
26/11/2014,15 - 16,35.93,40.44,40.44,49.94,49.94,49.94,49.94,49.94,32.13,32.13,32.13,40.44,40.44,40.44,49.94,74.32,74.32
26/11/2014,16 - 17,36.5,40.46,40.46,52,52,52,52,52,32.29,32.29,32.29,40.46,40.46,40.46,52,74.31,74.31
26/11/2014,17 - 18,36.32,40.44,40.44,57.32,57.32,57.32,54.29,57.32,32.06,32.06,32.06,40.44,40.44,40.44,57.32,74.33,74.33
26/11/2014,18 - 19,36.46,37.21,37.21,55.06,55.06,55.06,49.66,55.06,32.44,32.44,32.44,37.21,37.21,37.21,55.06,74.31,74.31
26/11/2014,19 - 20,34.25,35.7,35.7,35.7,35.7,35.7,33.02,35.7,32.63,32.63,32.63,35.7,35.7,35.7,35.7,74.31,74.31
26/11/2014,20 - 21,33.23,33.64,33.64,33.64,33.64,33.64,32.66,33.64,32.68,32.66,32.68,33.64,33.64,33.64,33.64,66.01,66.01
26/11/2014,21 - 22,32.65,33.07,33.07,33.07,33.07,33.07,32.31,33.07,32.39,32.31,32.39,33.07,33.07,33.07,33.07,46.05,46.05
26/11/2014,22 - 23,31.93,31.99,31.99,31.99,31.99,31.99,31.93,31.99,31.93,31.93,31.93,31.99,31.99,31.99,31.99,31.99,31.99
26/11/2014,23 - 00,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04,31.04
27/11/2014,00 - 01,30.43,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.39,30.66,30.66,30.66,30.39,32.02,32.02
27/11/2014,01 - 02,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.24,30.24,30.24,30.22,31.08,31.08
27/11/2014,02 - 03,29.77,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,29.7,30.09,30.09,30.09,29.7,31.05,31.05
27/11/2014,03 - 04,29.74,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,29.67,30.09,30.09,30.09,29.67,31.06,31.06
27/11/2014,04 - 05,30.2,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.19,30.23,30.23,30.23,30.19,31.07,31.07
27/11/2014,05 - 06,31.42,31.43,31.43,31.43,31.43,31.43,31.22,31.43,31.43,31.43,31.43,31.43,31.43,31.43,31.43,46.62,46.62
27/11/2014,06 - 07,33.04,34.67,34.67,34.67,34.67,34.98,31.68,34.67,31.47,31.47,31.47,34.67,34.67,34.67,34.98,59.91,59.91
27/11/2014,07 - 08,34.8,38.85,38.85,38.85,38.85,39.62,32.23,38.85,32.23,32.23,32.23,38.85,38.85,38.85,39.62,70.08,70.08
27/11/2014,08 - 09,34.7,38.78,38.78,38.78,38.78,38.78,32.34,38.78,32.34,32.34,32.34,38.78,38.78,38.78,38.78,73.04,73.04
27/11/2014,09 - 10,34.49,38.63,38.63,38.63,38.63,38.63,32.31,38.63,32.31,32.31,32.31,38.63,38.63,38.63,38.63,73.05,73.05
27/11/2014,10 - 11,34.16,37.94,37.94,37.94,37.94,37.94,32.2,37.94,32.2,32.2,32.2,37.94,37.94,37.94,37.94,64.06,64.06
27/11/2014,11 - 12,33.91,36.39,36.39,36.39,36.39,36.39,32.11,36.39,32.11,32.11,32.11,36.39,36.39,36.39,36.39,64.02,64.02
27/11/2014,12 - 13,33.77,35.92,35.92,35.92,35.92,35.92,31.96,35.92,31.96,31.96,31.96,35.92,35.92,35.92,35.92,64.07,64.07
27/11/2014,13 - 14,33.78,36.2,36.2,36.2,36.2,36.2,31.97,36.2,31.97,31.97,31.97,36.2,36.2,36.2,36.2,64.07,64.07
27/11/2014,14 - 15,34.08,37.36,37.36,37.36,37.36,40.03,32.03,37.36,32.03,32.03,32.03,37.36,37.36,37.36,40.03,73.06,73.06
27/11/2014,15 - 16,34.65,39.09,39.09,41.38,41.38,41.38,32.16,41.38,32.16,32.16,32.16,39.09,39.09,39.09,41.38,73.05,73.05
27/11/2014,16 - 17,34.91,38.75,38.75,48.41,48.41,48.41,32.28,48.41,32.28,32.28,32.28,38.75,38.75,38.75,48.41,73.06,73.06
27/11/2014,17 - 18,34.68,37.77,37.77,47.22,47.22,47.22,32.23,47.22,32.23,32.23,32.23,37.77,37.77,37.77,47.22,73.08,73.08
27/11/2014,18 - 19,34.55,38.8,38.8,39.32,39.32,39.32,32.15,39.32,32.15,32.15,32.15,38.8,38.8,38.79,39.32,73.08,73.08
27/11/2014,19 - 20,33.82,35.84,35.84,35.84,35.84,35.84,31.82,35.84,31.82,31.82,31.82,35.84,35.84,35.84,35.84,66.02,66.02
27/11/2014,20 - 21,33.11,34.8,34.8,34.8,34.8,34.8,31.23,34.8,31.23,31.23,31.23,34.8,34.8,34.8,34.8,63.04,63.04
27/11/2014,21 - 22,32.37,33.46,33.46,33.46,33.46,33.46,31.14,33.46,31.14,31.14,31.14,33.46,33.46,33.46,33.46,46.04,46.04
27/11/2014,22 - 23,31.7,31.87,31.87,31.87,31.87,31.87,29.93,31.87,31.47,31.47,31.47,31.87,31.87,31.87,31.87,32.04,32.04
27/11/2014,23 - 00,30.79,30.74,30.74,30.74,30.74,30.74,28.15,30.74,30.74,30.74,30.74,31.02,31.02,31.02,30.74,31.02,31.02
28/11/2014,00 - 01,30.05,30.12,30.12,30.12,30.12,30.12,23.11,30.12,30.12,30.12,30.12,30.76,30.76,30.76,30.12,34.09,34.09
28/11/2014,01 - 02,29.68,29.84,29.84,29.84,29.84,29.84,23.01,29.84,29.84,29.84,29.84,30.53,30.53,30.53,29.84,34.06,34.06
28/11/2014,02 - 03,29.41,29.67,29.67,29.67,29.67,29.67,23.09,29.67,29.67,29.67,29.67,30.39,30.39,30.39,29.67,34.03,34.03
28/11/2014,03 - 04,29.46,29.75,29.75,29.75,29.75,29.75,23.64,29.75,29.75,29.75,29.75,30.38,30.38,30.38,29.75,32.09,32.09
28/11/2014,04 - 05,29.86,30.1,30.1,30.1,30.1,30.1,22.83,30.1,30.1,30.1,30.1,30.42,30.42,30.42,30.1,46.06,46.06
28/11/2014,05 - 06,30.92,31.1,31.1,31.1,31.1,31.1,24.19,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,46.94,46.94
28/11/2014,06 - 07,32.16,32.53,32.53,32.53,32.53,36.2,31.89,32.53,31.89,31.89,31.89,32.53,32.53,32.53,36.2,47,47
28/11/2014,07 - 08,33.86,34.55,34.55,34.55,34.55,42.07,32.29,34.55,32.99,32.29,32.99,34.55,34.55,34.55,42.07,74.3,74.3
28/11/2014,08 - 09,34.21,34.82,34.82,34.82,34.82,40.17,32.32,34.82,33.82,32.32,33.82,34.82,34.82,34.82,40.17,73.09,73.09
28/11/2014,09 - 10,33.93,34.66,34.66,34.66,34.66,40.09,32.23,34.66,33.8,32.23,33.8,34.66,34.66,34.66,40.09,73.09,73.09
28/11/2014,10 - 11,33.73,34.51,34.51,34.51,34.51,37.07,32.18,34.51,33.71,32.18,33.71,34.51,34.51,34.51,37.07,46.99,46.99
28/11/2014,11 - 12,33.37,34.04,34.04,34.04,34.04,34.04,32.07,34.04,33.39,32.15,33.39,34.04,34.04,34.04,34.04,46.98,46.98
28/11/2014,12 - 13,33.02,33.7,33.7,33.7,33.7,33.7,31.38,33.7,33.22,32.15,33.22,33.7,33.7,33.7,33.7,47,47
28/11/2014,13 - 14,33.04,33.81,33.81,33.81,33.81,34.92,31.1,33.81,32.98,32.12,32.98,33.81,33.81,33.81,34.92,47,47
28/11/2014,14 - 15,33.19,33.68,33.68,33.68,33.68,46.67,29.28,33.68,33,32.11,33,33.68,33.68,33.68,46.67,73.06,73.06
28/11/2014,15 - 16,33.1,33.61,33.61,33.61,33.61,52.87,31.19,33.61,33.02,32.08,33.02,33.61,33.61,33.61,52.87,73.08,73.08
28/11/2014,16 - 17,33.65,34.41,34.41,34.41,34.41,47.72,32.13,34.41,33.37,32.13,33.37,34.41,34.41,34.41,47.72,73.07,73.07
28/11/2014,17 - 18,33.84,34.65,34.65,34.65,34.65,44.4,32.26,34.65,33.4,32.26,33.4,34.65,34.65,34.65,44.4,74.31,74.31
28/11/2014,18 - 19,33.41,34.08,34.08,34.08,34.08,42.05,32.18,34.08,32.56,32.18,32.56,34.08,34.08,34.08,42.05,73.09,73.09
28/11/2014,19 - 20,32.72,33.54,33.54,33.54,33.54,34,32.08,33.54,32.16,32.08,32.16,33.54,33.54,33.54,34,63.03,63.03
28/11/2014,20 - 21,32.09,32.65,32.65,32.65,32.65,32.65,31.97,32.65,31.97,31.97,31.97,32.65,32.65,32.65,32.65,59.97,59.97
28/11/2014,21 - 22,31.72,31.85,31.85,31.85,31.85,31.85,31.17,31.85,31.66,31.66,31.66,31.85,31.85,31.85,31.85,46.06,46.06
28/11/2014,22 - 23,31.33,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,31.34,32.04,32.04
28/11/2014,23 - 00,30.65,30.7,30.7,30.7,30.7,30.7,26.45,30.7,30.7,30.7,30.7,31.08,31.08,31.08,30.7,31.04,31.04
29/11/2014,00 - 01,30.7,30.64,30.64,30.64,30.64,30.64,29.61,30.64,30.64,30.64,30.64,31.11,31.11,31.11,30.64,32.03,32.03
29/11/2014,01 - 02,30.06,30.26,30.26,30.26,30.26,30.26,23.34,30.26,30.26,30.26,30.26,30.99,30.99,30.99,30.26,31.57,31.57
29/11/2014,02 - 03,29.87,30.07,30.07,30.07,30.07,30.07,24.59,30.07,30.07,30.07,30.07,30.78,30.78,30.78,30.07,31.55,31.55
29/11/2014,03 - 04,29.77,30.01,30.01,30.01,30.01,30.01,22.54,30.01,30.01,30.01,30.01,30.76,30.76,30.76,30.01,31.54,31.54
29/11/2014,04 - 05,29.87,30.1,30.1,30.1,30.1,30.1,24.57,30.1,30.1,30.1,30.1,30.7,30.7,30.7,30.1,32.04,32.04
29/11/2014,05 - 06,30.11,30.34,30.34,30.34,30.34,30.34,24.59,30.34,30.34,30.34,30.34,30.75,30.75,30.75,30.34,46.93,46.93
29/11/2014,06 - 07,30.65,30.86,30.86,30.86,30.86,30.86,23.57,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,46.99,46.99
29/11/2014,07 - 08,31.25,31.63,31.63,31.63,31.63,31.63,16.09,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,47.33,47.33
29/11/2014,08 - 09,31.66,31.88,31.88,31.88,31.88,31.88,20.24,31.88,31.88,31.88,31.88,31.88,31.88,31.88,31.88,47.36,47.36
29/11/2014,09 - 10,32.2,32.62,32.62,32.62,32.62,32.62,25.34,32.62,32.37,32.37,32.37,32.62,32.62,32.62,32.62,59,59
29/11/2014,10 - 11,32.33,32.69,32.69,32.69,32.69,32.69,25.46,32.69,32.5,32.5,32.5,32.69,32.69,32.69,32.69,59.03,59.03
29/11/2014,11 - 12,32.23,32.49,32.49,32.49,32.49,32.49,23.47,32.49,32.46,32.46,32.46,32.49,32.49,32.49,32.49,59.02,59.02
29/11/2014,12 - 13,32.26,32.7,32.7,32.7,32.7,32.7,22.25,32.7,32.44,32.44,32.44,32.7,32.7,32.7,32.7,59.01,59.01
29/11/2014,13 - 14,31.94,32.15,32.15,32.15,32.15,32.15,25.4,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15,59.01,59.01
29/11/2014,14 - 15,32.15,32.31,32.31,32.31,32.31,32.31,26.23,32.31,32.31,32.31,32.31,32.31,32.31,32.31,32.31,59.05,59.05
29/11/2014,15 - 16,32.8,33.12,33.12,33.12,33.12,38.99,32.18,33.12,32.18,32.18,32.18,33.12,33.12,33.12,38.99,63.09,63.09
29/11/2014,16 - 17,33.43,33.82,33.82,33.82,33.82,44.14,32.56,33.82,32.56,32.56,32.56,33.82,33.82,33.82,44.14,65.01,65.01
29/11/2014,17 - 18,33.8,34.33,34.33,34.33,34.33,42.43,32.84,34.33,32.84,32.84,32.84,34.33,34.33,34.33,42.43,65.01,65.01
29/11/2014,18 - 19,33.29,33.36,33.36,33.36,33.36,35.95,32.8,33.36,32.8,32.8,32.8,33.36,33.36,33.36,35.95,63.06,63.06
29/11/2014,19 - 20,32.79,32.93,32.93,32.93,32.93,32.93,32.42,32.93,32.42,32.42,32.42,32.93,32.93,32.93,32.93,59.95,59.95
29/11/2014,20 - 21,32.28,32.31,32.31,32.31,32.31,32.31,32.19,32.31,32.19,32.19,32.19,32.31,32.31,32.31,32.31,46.92,46.92
29/11/2014,21 - 22,32.01,32.17,32.17,32.17,32.17,32.17,31.92,32.17,31.92,31.92,31.92,32.17,32.17,32.17,32.17,46.04,46.04
29/11/2014,22 - 23,32.02,32.47,32.47,32.47,32.47,32.47,31.83,32.47,31.83,31.83,31.83,32.47,32.47,32.47,32.47,32.47,32.47
29/11/2014,23 - 00,31.45,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.51,31.51
30/11/2014,00 - 01,31.14,31.1,31.1,31.1,31.1,31.1,29.98,31.1,31.1,31.1,31.1,31.14,31.14,31.14,31.1,32.05,32.05
30/11/2014,01 - 02,30.45,30.52,30.52,30.52,30.52,30.52,27.2,30.52,30.52,30.52,30.52,31.04,31.04,31.04,30.52,31.58,31.58
30/11/2014,02 - 03,30.07,30.23,30.23,30.23,30.23,30.23,24.78,30.23,30.23,30.23,30.23,30.96,30.96,30.96,30.23,31.56,31.56
30/11/2014,03 - 04,30,30.15,30.15,30.15,30.15,30.15,25.04,30.15,30.15,30.15,30.15,30.9,30.9,30.9,30.15,31.56,31.56
30/11/2014,04 - 05,30.09,30.26,30.26,30.26,30.26,30.26,24.73,30.26,30.26,30.26,30.26,30.89,30.89,30.89,30.26,31.56,31.56
30/11/2014,05 - 06,30.26,30.41,30.41,30.41,30.41,30.41,24.72,30.41,30.41,30.41,30.41,30.93,30.93,30.93,30.41,46.02,46.02
30/11/2014,06 - 07,30.69,30.84,30.84,30.84,30.84,30.84,22.27,30.84,30.84,30.84,30.84,31.06,31.06,31.06,30.84,46.09,46.09
30/11/2014,07 - 08,30.9,31.14,31.14,31.14,31.14,31.14,22.23,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,46.97,46.97
30/11/2014,08 - 09,31.05,31.29,31.29,31.29,31.29,31.29,25.04,31.29,31.29,31.29,31.29,31.29,31.29,31.29,31.29,46.92,46.92
30/11/2014,09 - 10,31.83,31.87,31.87,31.87,31.87,31.87,31.02,31.87,31.87,31.87,31.87,31.87,31.87,31.87,31.87,46.96,46.96
30/11/2014,10 - 11,32.46,32.86,32.86,32.86,32.86,32.86,32.07,32.86,32.22,32.22,32.22,32.86,32.86,32.86,32.86,46.98,46.98
30/11/2014,11 - 12,32.97,33.5,33.5,33.5,33.5,33.5,32.23,33.5,32.23,32.23,32.23,33.5,33.5,33.5,33.5,46.98,46.98
30/11/2014,12 - 13,32.82,33.01,33.01,33.01,33.01,33.01,32.47,33.01,32.47,32.47,32.47,33.01,33.01,33.01,33.01,46.99,46.99
30/11/2014,13 - 14,32.52,32.64,32.64,32.64,32.64,32.64,28.15,32.64,32.64,32.64,32.64,32.64,32.64,32.64,32.64,46.99,46.99
30/11/2014,14 - 15,32.4,32.54,32.54,32.54,32.54,32.54,27.56,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,59.01,59.01
30/11/2014,15 - 16,33,33.02,33.02,33.02,33.02,37.63,28.76,33.02,32.97,32.97,32.97,33.02,33.02,33.02,37.63,65.02,65.02
30/11/2014,16 - 17,33.66,34.1,34.1,34.1,34.1,40.2,28.56,34.1,33.12,33.12,33.12,34.1,34.1,34.1,40.2,70.03,70.03
30/11/2014,17 - 18,33.85,34.23,34.23,34.23,34.23,40.58,31.83,34.23,33.13,33.13,33.13,34.23,34.23,34.23,40.58,70.08,70.08
30/11/2014,18 - 19,33.64,34.15,34.15,34.15,34.15,36.23,31.75,34.15,33.06,33.06,33.06,34.15,34.15,34.15,36.23,70.01,70.01
30/11/2014,19 - 20,33.13,33.6,33.6,33.6,33.6,33.6,29.01,33.6,32.99,32.99,32.99,33.6,33.6,33.6,33.6,65.06,65.06
30/11/2014,20 - 21,32.79,33.19,33.19,33.19,33.19,33.19,27.81,33.19,32.76,32.76,32.76,33.19,33.19,33.19,33.19,46.97,46.97
30/11/2014,21 - 22,32.2,32.5,32.5,32.5,32.5,32.5,21.67,32.5,32.5,32.5,32.5,32.5,32.5,32.5,32.5,46.05,46.05
30/11/2014,22 - 23,32.07,32.26,32.26,32.26,32.26,32.26,29.04,32.26,32.15,32.15,32.15,32.26,32.26,32.26,32.26,32.26,32.26
30/11/2014,23 - 00,31.07,31.26,31.26,31.26,31.26,31.26,27.48,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.26,31.51,31.51
1/12/2014,00 - 01,30.23,30.28,30.28,30.28,30.28,30.28,26.21,30.28,30.28,30.28,30.28,30.67,30.67,30.67,30.28,32.06,32.06
1/12/2014,01 - 02,29.8,29.89,29.89,29.89,29.89,29.89,20.79,29.89,29.89,29.89,29.89,30.56,30.56,30.56,29.89,32.01,32.01
1/12/2014,02 - 03,29.57,29.8,29.8,29.8,29.8,29.8,14.88,29.8,29.8,29.8,29.8,30.53,30.53,30.53,29.8,32,32
1/12/2014,03 - 04,29.69,29.88,29.88,29.88,29.88,29.88,14.27,29.88,29.88,29.88,29.88,30.52,30.52,30.52,29.88,32.01,32.01
1/12/2014,04 - 05,30.08,30.43,30.43,30.43,30.43,30.43,14.27,30.43,30.43,30.43,30.43,30.55,30.55,30.55,30.43,46.01,46.01
1/12/2014,05 - 06,30.91,30.93,30.93,30.93,30.93,38.4,20,30.93,30.93,30.93,30.93,30.93,30.93,30.93,38.4,46.97,46.97
1/12/2014,06 - 07,32.55,32.76,32.76,32.76,32.76,49.34,32.76,32.76,31.81,31.81,31.81,32.76,32.76,32.76,49.34,74.41,74.41
1/12/2014,07 - 08,34.44,34.43,34.43,34.43,34.43,63.13,33.19,34.43,32.58,32.58,32.58,34.43,34.43,34.43,63.13,74.46,74.46
1/12/2014,08 - 09,34.83,34.99,34.99,34.99,34.99,51.75,33.17,34.99,32.7,32.7,32.7,34.99,34.99,34.99,51.75,74.46,74.46
1/12/2014,09 - 10,34.51,34.83,34.83,34.83,34.83,53.19,33.12,34.83,32.57,32.57,32.57,34.83,34.83,34.83,53.19,74.46,74.46
1/12/2014,10 - 11,34.18,34.8,34.8,34.8,34.8,34.9,32.41,34.8,32.41,32.41,32.41,34.8,34.8,34.8,34.9,74.41,74.41
1/12/2014,11 - 12,33.85,34.44,34.44,34.44,34.44,34.44,32.32,34.44,32.32,32.32,32.32,34.44,34.44,34.44,34.44,74.4,74.4
1/12/2014,12 - 13,33.7,34.18,34.18,34.18,34.18,34.18,34.18,34.18,32.38,32.38,32.38,34.18,34.18,34.18,34.18,74.41,74.41
1/12/2014,13 - 14,33.77,34.19,34.19,34.19,34.19,34.19,34.19,34.19,32.37,32.37,32.37,34.19,34.19,34.19,34.19,70.1,70.1
1/12/2014,14 - 15,34.28,34.45,34.45,34.45,34.45,45.34,32.45,34.45,32.45,32.45,32.45,34.45,34.45,34.45,45.34,74.45,74.45
1/12/2014,15 - 16,34.69,34.9,34.9,34.9,34.9,74.47,32.41,34.9,32.41,32.41,32.41,34.9,34.9,34.9,74.47,74.47,74.47
1/12/2014,16 - 17,36.12,36.22,36.22,36.22,36.22,74.47,36.22,36.22,32.78,32.78,32.78,36.22,36.22,36.22,74.47,74.47,74.47
1/12/2014,17 - 18,35.96,36.21,36.21,36.21,36.21,74.47,36.21,36.21,32.75,32.75,32.75,36.21,36.21,36.21,74.47,74.47,74.47
1/12/2014,18 - 19,34.96,35.03,35.03,35.03,35.03,63.08,35.03,35.03,32.83,32.83,32.83,35.03,35.03,35.03,74.43,74.43,74.43
1/12/2014,19 - 20,33.89,34.21,34.21,34.21,34.21,35.45,34.21,34.21,32.67,32.67,32.67,34.21,34.21,34.21,35.45,65.02,65.02
1/12/2014,20 - 21,33.04,33.28,33.28,33.28,33.28,33.28,32.26,33.28,32.26,32.26,32.26,33.28,33.28,33.28,33.28,46.1,46.1
1/12/2014,21 - 22,32.64,32.94,32.94,32.94,32.94,32.94,31.96,32.94,31.96,31.96,31.96,32.94,32.94,32.94,32.94,45.07,45.07
1/12/2014,22 - 23,31.94,31.89,31.89,31.89,31.89,31.89,31.74,31.89,31.74,31.74,31.74,31.89,31.89,31.89,31.89,31.89,31.89
1/12/2014,23 - 00,31.2,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05
2/12/2014,00 - 01,31.05,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,31.06,32.02,32.02
2/12/2014,01 - 02,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,30.59,31.08,31.08
2/12/2014,02 - 03,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,30.36,31.07,31.07
2/12/2014,03 - 04,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,31.07,31.07
2/12/2014,04 - 05,30.59,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,30.56,45.04,45.04
2/12/2014,05 - 06,31.69,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,47.53,47.53
2/12/2014,06 - 07,33.07,33.61,33.61,33.61,33.61,38.34,33.61,33.61,32.64,31.62,32.64,33.61,33.61,33.61,38.34,75.4,75.4
2/12/2014,07 - 08,36.09,34.91,34.91,34.91,40.94,44.4,57.76,57.76,33.34,31.97,33.34,34.91,34.91,34.91,44.4,75.49,75.49
2/12/2014,08 - 09,36.88,35.57,35.57,35.57,47.54,41.19,64.42,64.42,35.57,32.22,33.24,35.57,35.57,35.57,41.19,75.49,75.49
2/12/2014,09 - 10,36.53,35.29,35.29,35.29,47.67,41.55,64.83,64.83,35.29,32.25,33.22,35.29,35.29,35.29,41.55,75.44,75.44
2/12/2014,10 - 11,35.23,34.99,34.99,34.99,49.82,35.29,64.43,64.43,34.08,32.35,33.17,34.99,34.99,34.99,35.29,70.01,70.01
2/12/2014,11 - 12,34.61,34.46,34.46,34.46,51.32,34.46,63.36,63.36,33.21,32.31,33.21,34.46,34.46,34.46,34.46,66.04,66.04
2/12/2014,12 - 13,34.33,34.21,34.21,34.21,53.02,34.21,60.4,60.4,33.18,32.31,33.18,34.21,34.21,34.21,34.21,66.04,66.04
2/12/2014,13 - 14,34.51,34.47,34.47,34.47,53.63,34.47,59.07,59.07,33.14,32.36,33.14,34.47,34.47,34.47,34.47,64.07,64.07
2/12/2014,14 - 15,35.71,34.94,34.94,34.94,53.68,40.71,58.08,58.08,33.18,32.41,33.18,34.94,34.94,34.94,40.71,75.26,75.26
2/12/2014,15 - 16,36.72,35.57,35.57,35.57,55.59,44.71,56.96,56.96,34.03,32.44,33.18,35.57,35.57,35.57,44.71,75.45,75.45
2/12/2014,16 - 17,36.9,35.52,35.52,44.41,60.35,44.41,61.84,61.84,44.41,32.61,33.22,35.52,35.52,35.52,44.41,75.45,75.45
2/12/2014,17 - 18,37.3,35.32,35.32,42.3,75.66,42.3,77.52,77.52,42.3,32.67,33.25,35.32,35.32,35.32,42.3,75.42,75.42
2/12/2014,18 - 19,36.19,35.07,35.07,40.75,56.87,40.75,68.19,68.19,40.75,32.29,33.22,35.07,35.07,35.07,40.75,75.42,75.42
2/12/2014,19 - 20,34.44,34.41,34.41,34.41,53.7,34.41,60.09,60.09,34.41,32.21,33.19,34.41,34.41,34.41,34.41,75.21,75.21
2/12/2014,20 - 21,33.39,33.43,33.43,33.43,50.41,33.43,54.87,54.87,33.43,32.06,33.19,33.43,33.43,33.43,33.43,47.6,47.6
2/12/2014,21 - 22,32.92,33.1,33.1,33.1,33.1,33.1,48.06,48.06,32.95,31.99,32.95,33.1,33.1,33.1,33.1,45.05,45.05
2/12/2014,22 - 23,32.37,32.34,32.34,32.34,32.34,32.34,46.49,46.49,32.34,32.03,32.34,32.34,32.34,32.34,32.34,32.34,32.34
2/12/2014,23 - 00,31.83,31.82,31.82,31.82,31.82,31.82,35.52,35.52,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82
3/12/2014,00 - 01,31.52,31.52,31.52,31.52,31.52,31.52,32.29,32.29,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52,31.52
3/12/2014,01 - 02,31.49,31.49,31.49,31.49,31.49,31.49,32.48,32.48,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49
3/12/2014,02 - 03,31.32,31.31,31.31,31.31,31.31,31.31,31.98,31.98,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31,31.31
3/12/2014,03 - 04,31.34,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33
3/12/2014,04 - 05,31.48,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47
3/12/2014,05 - 06,32.76,33.13,33.13,33.13,33.13,33.13,35.08,35.08,32.25,32.25,32.25,33.13,33.13,33.13,33.13,45.97,45.97
3/12/2014,06 - 07,33.49,35.05,35.05,35.05,35.05,37.77,46.31,46.31,32.27,32.27,32.27,34.15,34.15,34.15,37.77,73.05,73.05
3/12/2014,07 - 08,36.57,35.25,35.25,45.54,52.5,45.54,63,63,34.2,32.88,32.88,35.25,35.25,35.25,45.54,76.23,76.23
3/12/2014,08 - 09,37.56,34.78,34.78,59.91,60.6,59.91,62.09,62.09,35.9,32.96,32.96,34.78,34.78,34.78,59.91,76.22,76.22
3/12/2014,09 - 10,36.7,34.99,34.99,43.1,63.34,43.1,64.9,64.9,34.29,32.93,32.93,34.99,34.99,34.99,43.1,76.21,76.21
3/12/2014,10 - 11,35.23,34.83,34.83,36.88,63,36.88,64.55,64.55,34.24,32.91,32.91,34.83,34.83,34.83,36.88,75.06,75.06
3/12/2014,11 - 12,34.64,34.66,34.66,34.66,68.12,34.66,69.8,69.8,33.9,32.8,32.8,34.66,34.66,34.66,34.66,75.03,75.03
3/12/2014,12 - 13,34.26,34.42,34.42,34.42,60.8,34.42,62.3,62.3,32.98,32.81,32.81,34.42,34.42,34.42,34.42,75.04,75.04
3/12/2014,13 - 14,34.34,34.74,34.74,34.74,63.07,34.74,64.62,64.62,32.95,32.79,32.79,34.74,34.74,34.74,34.74,75.08,75.08
3/12/2014,14 - 15,35.1,35.1,35.1,35.97,66.13,42.73,67.76,67.76,32.94,32.76,32.76,35.1,35.1,35.1,42.73,76.23,76.23
3/12/2014,15 - 16,36.81,34.98,34.98,64.09,64.09,64.09,65.66,65.66,33.77,32.79,32.79,34.98,34.98,34.98,64.09,76.24,76.24
3/12/2014,16 - 17,38.57,34.83,34.83,65.02,65.02,65.02,65.95,65.95,34.3,32.91,32.91,34.83,34.83,34.83,65.02,76.22,76.22
3/12/2014,17 - 18,38.35,34.59,34.59,60.85,80.88,60.85,82.87,82.87,34.27,32.79,32.79,34.59,34.59,34.59,60.85,76.24,76.24
3/12/2014,18 - 19,36.39,34.49,34.49,47.09,70.98,47.09,72.72,72.72,47.09,32.65,32.65,34.49,34.49,34.49,47.09,76.2,76.2
3/12/2014,19 - 20,34.4,34.26,34.26,34.26,68.24,34.26,69.91,69.91,34.26,32.56,32.56,34.26,34.26,34.26,34.26,66.08,66.08
3/12/2014,20 - 21,33.37,33.26,33.26,33.26,57.54,33.26,58.96,58.96,33.26,32.58,32.6,33.26,33.26,33.26,33.26,47.95,47.95
3/12/2014,21 - 22,32.97,33.22,33.22,33.22,33.22,33.22,50.6,50.6,32.75,32.44,32.47,33.22,33.22,33.22,33.22,45.98,45.98
3/12/2014,22 - 23,32.47,32.78,32.78,32.78,32.78,32.78,44.75,44.75,32.18,32.18,32.18,32.78,32.78,32.78,32.78,32.78,32.78
3/12/2014,23 - 00,31.77,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79,31.79
4/12/2014,00 - 01,31.51,31.49,31.49,31.49,31.49,31.49,35.87,35.87,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49
4/12/2014,01 - 02,31.15,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14
4/12/2014,02 - 03,30.92,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91
4/12/2014,03 - 04,30.98,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97,30.97
4/12/2014,04 - 05,31.35,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38,31.38
4/12/2014,05 - 06,32.25,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,32.23,47.6,47.6
4/12/2014,06 - 07,33.51,34.85,34.85,34.85,34.85,35.79,36.14,36.14,32.32,32.32,32.32,34.85,34.85,34.85,35.79,73.03,73.03
4/12/2014,07 - 08,36.52,36.11,36.11,36.97,54.75,50.82,60.87,60.87,32.73,32.73,32.73,36.11,36.11,36.11,50.82,73.07,73.07
4/12/2014,08 - 09,37.7,35.53,35.53,44.26,60.83,44.26,64,64,32.98,32.98,32.98,35.53,35.53,35.53,44.26,73.07,73.07
4/12/2014,09 - 10,38.22,36.38,36.38,50.63,64.92,50.63,67.64,67.64,32.98,32.98,32.98,36.38,36.38,36.38,50.63,73.07,73.07
4/12/2014,10 - 11,37.55,37.1,37.1,37.1,66.08,37.1,67.7,67.7,32.94,32.94,32.94,37.1,37.1,37.1,37.1,73.01,73.01
4/12/2014,11 - 12,35.84,36.38,36.38,36.38,66.08,36.38,67.7,67.7,32.79,32.79,32.79,36.38,36.38,36.38,36.38,69.08,69.08
4/12/2014,12 - 13,35.34,36.25,36.25,36.25,64.41,36.25,65.99,65.99,32.74,32.74,32.74,36.25,36.25,36.25,36.25,73,73
4/12/2014,13 - 14,35.76,36.59,36.59,36.59,65.85,36.59,67.47,67.47,32.74,32.74,32.74,36.59,36.59,36.59,36.59,73.02,73.02
4/12/2014,14 - 15,38.4,37.76,37.76,66.24,66.24,66.24,66.24,66.24,32.77,32.77,32.77,37.76,37.76,37.76,66.24,73.07,73.07
4/12/2014,15 - 16,40.66,37.74,37.74,64.25,64.25,64.25,64.25,64.25,32.82,32.82,32.82,37.74,37.74,37.74,64.25,73.08,73.08
4/12/2014,16 - 17,41.09,37.78,37.78,72.23,72.23,72.23,72.23,72.23,32.93,32.88,32.93,37.78,37.78,37.78,72.23,73.09,73.09
4/12/2014,17 - 18,44.49,37.28,37.28,73.09,84.12,73.09,84.12,84.12,32.89,32.89,32.89,37.28,37.28,37.28,73.09,73.09,73.09
4/12/2014,18 - 19,38.68,36.65,36.65,54.55,62.01,54.55,62.01,62.01,33.22,33.22,33.22,36.65,36.65,36.65,54.55,73.08,73.08
4/12/2014,19 - 20,35.32,36.09,36.09,36.09,50.67,36.09,50.67,50.67,33,33,33,36.09,36.09,36.09,36.09,73.04,73.04
4/12/2014,20 - 21,33.52,34.17,34.17,34.17,34.17,34.17,34.17,34.17,32.64,32.64,32.64,34.17,34.17,34.17,34.17,73.01,73.01
4/12/2014,21 - 22,33.14,33.95,33.95,33.95,33.95,33.95,33.95,33.95,32.51,32.51,32.51,33.95,33.95,33.95,33.95,46.03,46.03
4/12/2014,22 - 23,32.79,33.49,33.49,33.49,33.49,33.49,33.49,33.49,32.36,32.36,32.36,33.49,33.49,33.49,33.49,33.49,33.49
4/12/2014,23 - 00,32.03,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04,32.04
5/12/2014,00 - 01,31.44,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37,31.37
5/12/2014,01 - 02,31.05,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99
5/12/2014,02 - 03,30.77,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66
5/12/2014,03 - 04,30.82,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72
5/12/2014,04 - 05,31.23,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14,31.14
5/12/2014,05 - 06,32.15,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.07,32.08,32.08
5/12/2014,06 - 07,32.99,33.41,33.41,33.41,33.41,34.34,47.98,47.98,32.51,32.51,32.51,33.41,33.41,33.41,34.34,73.07,73.07
5/12/2014,07 - 08,35.38,35.58,35.58,35.58,35.58,43.26,48.92,48.92,32.8,32.8,32.8,35.58,35.58,35.58,43.26,73.91,73.91
5/12/2014,08 - 09,37.26,35.57,35.57,41.91,50.65,41.91,50.65,50.65,32.96,32.96,32.96,35.57,35.57,35.57,41.91,73.91,73.91
5/12/2014,09 - 10,35.99,35.39,35.39,40.71,40.71,40.71,50.64,50.64,32.9,32.9,32.9,35.39,35.39,35.39,40.71,73.92,73.92
5/12/2014,10 - 11,34.9,35.11,35.11,35.11,52.31,35.11,52.31,52.31,32.87,32.87,32.87,35.11,35.11,35.11,35.11,73.37,73.37
5/12/2014,11 - 12,33.92,34.31,34.31,34.31,47.92,34.31,47.92,47.92,32.83,32.83,32.83,34.31,34.31,34.31,34.31,73.33,73.33
5/12/2014,12 - 13,33.67,34.03,34.03,34.03,34.03,34.03,47.87,47.87,32.79,32.79,32.79,34.03,34.03,34.03,34.03,73.37,73.37
5/12/2014,13 - 14,33.63,34.02,34.02,34.02,34.02,34.02,44.15,44.15,32.78,32.78,32.78,34.02,34.02,34.02,34.02,73.4,73.4
5/12/2014,14 - 15,33.79,34.09,34.09,34.09,34.09,41.1,34.09,34.09,32.72,32.72,32.72,34.09,34.09,34.09,41.1,73.4,73.4
5/12/2014,15 - 16,34.27,34.74,34.74,34.74,34.74,46.81,44.09,44.09,32.75,32.75,32.75,34.74,34.74,34.74,46.81,73.92,73.92
5/12/2014,16 - 17,34.99,34.83,34.83,35.85,35.85,41.31,47.96,47.96,32.81,32.81,32.81,34.83,34.83,34.83,41.31,73.92,73.92
5/12/2014,17 - 18,34.48,34.83,34.83,34.87,34.87,40.28,44.19,44.19,32.81,32.81,32.81,34.83,34.83,34.83,40.28,73.91,73.91
5/12/2014,18 - 19,33.79,33.97,33.97,33.97,33.97,39.6,41.48,41.48,32.83,32.83,32.83,33.97,33.97,33.97,39.6,73.91,73.91
5/12/2014,19 - 20,33.01,33.14,33.14,33.14,33.14,33.14,33.14,33.14,32.81,32.81,32.81,33.14,33.14,33.14,33.14,73.36,73.36
5/12/2014,20 - 21,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,32.6,59.54,59.54
5/12/2014,21 - 22,32.39,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,32.41,46.07,46.07
5/12/2014,22 - 23,32.12,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14,32.14
5/12/2014,23 - 00,31.48,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47,31.47
6/12/2014,00 - 01,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5
6/12/2014,01 - 02,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05
6/12/2014,02 - 03,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72
6/12/2014,03 - 04,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76
6/12/2014,04 - 05,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85
6/12/2014,05 - 06,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,31.03,47.14,47.14
6/12/2014,06 - 07,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,47.52,47.52
6/12/2014,07 - 08,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,47.55,47.55
6/12/2014,08 - 09,31.73,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,59.93,59.93
6/12/2014,09 - 10,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,32.02,59.94,59.94
6/12/2014,10 - 11,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,32.35,65.06,65.06
6/12/2014,11 - 12,32.25,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,65.04,65.04
6/12/2014,12 - 13,32.26,32.26,32.26,32.26,32.26,32.26,35.1,35.1,32.26,32.26,32.26,32.26,32.26,32.26,32.26,65.04,65.04
6/12/2014,13 - 14,32.21,32.21,32.21,32.21,32.21,32.21,35.09,35.09,32.21,32.21,32.21,32.21,32.21,32.21,32.21,57.03,57.03
6/12/2014,14 - 15,32.34,32.31,32.31,32.31,32.31,32.92,35.1,35.1,32.31,32.31,32.31,32.31,32.31,32.31,32.92,55.07,55.07
6/12/2014,15 - 16,32.78,32.52,32.52,32.52,32.52,40.86,35.19,35.19,32.52,32.52,32.52,32.52,32.52,32.52,40.86,61.06,61.06
6/12/2014,16 - 17,33.7,32.99,32.99,32.99,32.99,40.36,48.45,48.45,32.86,32.86,32.86,32.99,32.99,32.99,40.36,61.09,61.09
6/12/2014,17 - 18,33.96,33.2,33.2,33.2,33.2,40.77,52.21,52.21,32.9,32.9,32.9,33.2,33.2,33.2,40.77,57.08,57.08
6/12/2014,18 - 19,33.5,32.77,32.77,32.77,32.77,38.67,50.47,50.47,32.77,32.77,32.77,32.77,32.77,32.77,38.67,57.05,57.05
6/12/2014,19 - 20,32.68,32.48,32.48,32.48,32.48,33.76,35.2,35.2,32.48,32.48,32.48,32.48,32.48,32.48,33.76,55.08,55.08
6/12/2014,20 - 21,32.48,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,32.45,47.17,47.17
6/12/2014,21 - 22,32.21,32.1,32.1,32.1,32.1,40.86,32.1,32.1,32.1,32.1,32.1,32.1,32.1,32.1,40.86,46.09,46.09
6/12/2014,22 - 23,31.53,31.4,31.4,31.4,31.4,35.97,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,35.97,35.97,35.97
6/12/2014,23 - 00,30.83,30.82,30.82,30.82,30.82,30.94,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.82,30.94,30.94,30.94
7/12/2014,00 - 01,30.29,30.37,30.37,30.37,30.37,30.37,29.62,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37
7/12/2014,01 - 02,29.47,29.55,29.55,29.55,29.55,29.55,24.14,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55
7/12/2014,02 - 03,29.04,29.3,29.3,29.3,29.3,29.3,16.08,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3,29.3
7/12/2014,03 - 04,28.08,28.49,28.49,28.49,28.49,28.49,0.13,28.49,28.49,28.49,28.49,28.49,28.49,28.49,28.49,29.07,29.07
7/12/2014,04 - 05,28.05,28.44,28.44,28.44,28.44,28.44,0.13,28.44,28.44,28.44,28.44,28.44,28.44,28.44,28.44,46.03,46.03
7/12/2014,05 - 06,28.26,28.69,28.69,28.69,28.69,28.69,0.12,28.69,28.69,28.69,28.69,28.69,28.69,28.69,28.69,47.03,47.03
7/12/2014,06 - 07,28.97,29.41,29.41,29.41,29.41,29.41,10.07,29.41,29.41,29.41,29.41,29.41,29.41,29.41,29.41,47.06,47.06
7/12/2014,07 - 08,29.59,29.87,29.87,29.87,29.87,29.87,10.08,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,57,57
7/12/2014,08 - 09,30.25,30.52,30.52,30.52,30.52,30.52,19.93,30.52,30.52,30.52,30.52,30.52,30.52,30.52,30.52,47.07,47.07
7/12/2014,09 - 10,30.92,31.12,31.12,31.12,31.12,31.12,19.46,31.12,31.12,31.12,31.12,31.12,31.12,31.12,31.12,47.1,47.1
7/12/2014,10 - 11,31.04,31.21,31.21,31.21,31.21,31.21,23.82,31.21,31.21,31.21,31.21,31.21,31.21,31.21,31.21,57.01,57.01
7/12/2014,11 - 12,31.09,31.25,31.25,31.25,31.25,31.25,23.84,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,57,57
7/12/2014,12 - 13,31.08,31.25,31.25,31.25,31.25,31.25,23.44,31.25,31.25,31.25,31.25,31.25,31.25,31.25,31.25,54.86,54.86
7/12/2014,13 - 14,30.89,31.01,31.01,31.01,31.01,31.01,23.42,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,47.1,47.1
7/12/2014,14 - 15,30.9,30.94,30.94,30.94,30.94,30.94,30.29,30.94,30.94,30.94,30.94,30.94,30.94,30.94,30.94,57.01,57.01
7/12/2014,15 - 16,31.23,31.27,31.27,31.27,31.27,31.27,29.67,31.27,31.27,31.27,31.27,31.27,31.27,31.27,31.27,61.08,61.08
7/12/2014,16 - 17,31.45,31.44,31.44,31.44,31.44,31.64,31.35,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.64,70.01,70.01
7/12/2014,17 - 18,32.1,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,65.06,65.06
7/12/2014,18 - 19,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,32.13,60.08,60.08
7/12/2014,19 - 20,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,54.07,54.07
7/12/2014,20 - 21,30.87,30.88,30.88,30.88,30.88,30.88,30.39,30.88,30.88,30.88,30.88,30.88,30.88,30.88,30.88,47.04,47.04
7/12/2014,21 - 22,30.82,30.83,30.83,30.83,30.83,30.83,30.7,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,46.08,46.08
7/12/2014,22 - 23,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75,30.75
7/12/2014,23 - 00,29.82,29.83,29.83,29.83,29.83,29.83,26.15,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83,29.83
8/12/2014,00 - 01,29.45,29.52,29.52,29.52,29.52,29.52,19.95,19.95,29.52,29.52,29.52,29.67,29.67,29.67,29.52,29.52,29.52
8/12/2014,01 - 02,28.97,29.05,29.05,29.05,29.05,29.05,21.25,21.25,29.05,29.05,29.05,29.32,29.32,29.32,29.05,29.05,29.05
8/12/2014,02 - 03,28.9,29.06,29.06,29.06,29.06,29.06,17.76,17.76,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06,29.06
8/12/2014,03 - 04,29,29.27,29.27,29.27,29.27,29.27,21.85,21.85,29.27,29.27,29.27,29.27,29.27,29.27,29.27,29.27,29.27
8/12/2014,04 - 05,29.53,29.65,29.65,29.65,29.65,29.65,24.39,24.39,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65,29.65
8/12/2014,05 - 06,30.31,30.4,30.4,30.4,30.4,30.4,26.01,30.4,30.4,30.4,30.4,30.4,30.4,30.4,30.4,45.01,45.01
8/12/2014,06 - 07,32.02,31.91,31.91,31.91,31.91,33.4,31.91,31.91,31.91,31.91,31.91,31.91,31.91,31.91,33.4,47.56,47.56
8/12/2014,07 - 08,33.32,33.59,33.59,33.59,33.59,47.45,33.59,33.59,32.58,32.58,32.58,33.59,33.59,33.59,47.45,70.93,70.93
8/12/2014,08 - 09,33.5,33.33,33.33,33.33,33.33,39.6,32.95,33.33,32.95,32.95,32.95,33.33,33.33,33.33,39.6,70.95,70.95
8/12/2014,09 - 10,33.26,33.15,33.15,33.15,33.15,42.26,32.84,33.15,32.84,32.84,32.84,33.15,33.15,33.15,42.26,70.95,70.95
8/12/2014,10 - 11,32.99,33.03,33.03,33.03,33.03,33.03,32.78,33.03,32.78,32.78,32.78,33.03,33.03,33.03,33.03,66.07,66.07
8/12/2014,11 - 12,32.89,32.79,32.79,32.79,32.79,32.79,32.75,32.79,32.75,32.75,32.75,32.79,32.79,32.79,32.79,66.04,66.04
8/12/2014,12 - 13,32.9,32.97,32.97,32.97,32.97,32.97,32.65,32.97,32.65,32.65,32.65,32.97,32.97,32.97,32.97,66.09,66.09
8/12/2014,13 - 14,33.05,33.36,33.36,33.36,33.36,33.36,32.68,33.36,32.68,32.68,32.68,33.36,33.36,33.36,33.36,69.01,69.01
8/12/2014,14 - 15,33.64,33.84,33.84,33.84,33.84,70.96,32.69,33.84,32.69,32.69,32.69,33.84,33.84,33.84,70.96,70.96,70.96
8/12/2014,15 - 16,34.38,34.71,34.71,34.71,34.71,70.98,32.82,34.71,32.82,32.82,32.82,34.71,34.71,34.71,70.98,70.98,70.98
8/12/2014,16 - 17,35.21,35.71,35.71,35.71,35.71,70.97,35.71,35.71,32.97,32.97,32.97,35.71,35.71,35.71,70.97,70.97,70.97
8/12/2014,17 - 18,36,37.43,37.43,37.43,37.43,54.66,37.43,37.43,32.97,32.97,32.97,37.43,37.43,37.43,54.66,70.98,70.98
8/12/2014,18 - 19,34.56,35.27,35.27,35.27,35.27,54.44,35.27,35.27,32.92,32.92,32.92,35.27,35.27,35.27,54.44,70.97,70.97
8/12/2014,19 - 20,33.49,33.87,33.87,33.87,33.87,33.87,32.86,33.87,32.86,32.86,32.86,33.87,33.87,33.87,33.87,66.03,66.03
8/12/2014,20 - 21,32.79,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,32.73,47.57,47.57
8/12/2014,21 - 22,32.46,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,32.42,47.05,47.05
8/12/2014,22 - 23,31.98,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94,31.94
8/12/2014,23 - 00,31.36,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33
9/12/2014,00 - 01,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41
9/12/2014,01 - 02,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93
9/12/2014,02 - 03,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78,30.78
9/12/2014,03 - 04,30.77,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76,30.76
9/12/2014,04 - 05,31.35,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,31.33,46.02,46.02
9/12/2014,05 - 06,31.79,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,31.75,46.69,46.69
9/12/2014,06 - 07,32.65,32.53,32.53,32.53,32.53,38.42,41.66,41.66,32.1,32.1,32.1,32.53,32.53,32.53,38.42,66.9,66.9
9/12/2014,07 - 08,38.55,34.2,34.2,34.2,34.2,66.98,58.23,58.23,32.95,32.95,32.95,34.2,34.2,34.2,66.98,66.98,66.98
9/12/2014,08 - 09,39.49,35.91,35.91,35.91,35.91,41.44,60.98,60.98,33.72,33.72,33.72,35.91,35.91,35.91,41.44,66.97,66.97
9/12/2014,09 - 10,36.48,35.72,35.72,35.72,35.72,39.97,69.85,69.85,32.58,32.58,32.58,35.72,35.72,35.72,39.97,66.98,66.98
9/12/2014,10 - 11,34.85,34.97,34.97,34.97,34.97,34.97,62.68,62.68,32.46,32.46,32.46,34.97,34.97,34.97,34.97,66.92,66.92
9/12/2014,11 - 12,33.89,33.96,33.96,33.96,33.96,33.96,61.28,61.28,32.36,32.36,32.36,33.96,33.96,33.96,33.96,66.92,66.92
9/12/2014,12 - 13,34.28,33.86,33.86,33.86,33.86,33.86,50.39,50.39,33,33,33,33.86,33.86,33.86,33.86,66.93,66.93
9/12/2014,13 - 14,34.57,34.15,34.15,34.15,34.15,34.15,50.4,50.4,32.85,32.85,32.85,34.15,34.15,34.15,34.15,66.93,66.93
9/12/2014,14 - 15,35.6,34.65,34.65,34.65,34.65,42.11,50.34,50.34,32.76,32.76,32.76,34.65,34.65,34.65,42.11,66.97,66.97
9/12/2014,15 - 16,34.42,33.95,33.95,33.95,33.95,59.94,33.95,33.95,32.94,32.94,32.94,33.95,33.95,33.95,59.94,66.97,66.97
9/12/2014,16 - 17,34.99,34.28,34.28,34.28,34.28,43.94,34.28,34.28,33.21,33.21,33.21,34.28,34.28,34.28,43.94,66.97,66.97
9/12/2014,17 - 18,34.02,34.19,34.19,34.19,34.19,39.42,32.64,66.87,32.64,32.64,32.64,34.19,34.19,34.19,39.42,66.98,66.98
9/12/2014,18 - 19,33.29,33.78,33.78,33.78,33.78,41.88,32.18,52.11,32.18,32.18,32.18,33.78,33.78,33.78,41.88,66.97,66.97
9/12/2014,19 - 20,32.11,32.66,32.66,32.66,32.66,32.66,31.88,32.66,31.88,31.88,31.88,32.66,32.66,32.66,32.66,65.08,65.08
9/12/2014,20 - 21,31.65,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,31.64,65.02,65.02
9/12/2014,21 - 22,31.16,31.24,31.24,31.24,31.24,31.24,30.16,31.24,31.24,31.24,31.24,31.24,31.24,31.24,31.24,46.07,46.07
9/12/2014,22 - 23,30.64,30.72,30.72,30.72,30.72,30.72,28.68,30.72,30.72,30.72,30.72,30.72,30.72,30.72,30.72,31.03,31.03
9/12/2014,23 - 00,29.56,29.75,29.75,29.75,29.75,29.75,13.21,26.09,29.75,29.75,29.75,29.75,29.75,29.75,29.75,30,30
10/12/2014,00 - 01,28.27,28.63,28.63,28.63,28.63,28.63,6.6,27.09,28.63,28.63,28.63,28.67,28.67,28.67,28.63,30.07,30.07
10/12/2014,01 - 02,27.32,27.77,27.77,27.77,27.77,27.77,0.11,25.87,27.77,27.77,27.77,28.56,28.56,28.56,27.77,30.04,30.04
10/12/2014,02 - 03,26.51,27.14,27.14,27.14,27.14,27.14,0.1,14.95,27.14,27.14,27.14,28.54,28.54,28.54,27.14,30.06,30.06
10/12/2014,03 - 04,26.46,27.03,27.03,27.03,27.03,27.03,0.1,13.89,27.03,27.03,27.03,28.57,28.57,28.57,27.03,31.05,31.05
10/12/2014,04 - 05,26.95,27.33,27.33,27.33,27.33,27.33,0.13,10.44,27.33,27.33,27.33,28.57,28.57,28.57,27.33,31.06,31.06
10/12/2014,05 - 06,28.31,28.71,28.71,28.71,28.71,28.71,15.09,15.09,28.71,28.71,28.71,28.71,28.71,28.71,28.71,46.77,46.77
10/12/2014,06 - 07,30.18,30.1,30.1,30.1,30.1,32.97,27.9,28.91,30.1,30.1,30.1,30.1,30.1,30.1,32.97,53.1,53.1
10/12/2014,07 - 08,31.6,31.41,31.41,31.41,31.41,41.49,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.41,41.49,65.08,65.08
10/12/2014,08 - 09,31.88,31.72,31.72,31.72,31.72,38.19,31.72,31.72,31.72,31.72,31.72,31.72,31.72,31.72,38.19,66.04,66.04
10/12/2014,09 - 10,31.77,31.61,31.61,31.61,31.61,39.36,29.3,31.61,31.61,31.61,31.61,31.61,31.61,31.61,39.36,66.09,66.09
10/12/2014,10 - 11,31.81,31.82,31.82,31.82,31.82,31.9,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.82,31.9,66.9,66.9
10/12/2014,11 - 12,31.69,31.71,31.71,31.71,31.71,31.71,29.25,31.71,31.71,31.71,31.71,31.71,31.71,31.71,31.71,62.05,62.05
10/12/2014,12 - 13,31.65,31.68,31.68,31.68,31.68,31.68,28.87,31.68,31.68,31.68,31.68,31.68,31.68,31.68,31.68,64.08,64.08
10/12/2014,13 - 14,31.75,31.73,31.73,31.73,31.73,31.95,28.84,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.95,65.01,65.01
10/12/2014,14 - 15,31.94,31.81,31.81,31.81,31.81,52.45,28.28,31.81,31.81,31.81,31.81,31.81,31.81,31.81,52.45,65.02,65.02
10/12/2014,15 - 16,31.98,31.98,31.98,31.98,31.98,41.44,26.26,31.98,31.79,31.79,31.79,31.98,31.98,31.98,41.44,62.09,62.09
10/12/2014,16 - 17,32.14,32.28,32.28,32.28,32.28,36.48,31.75,32.28,31.75,31.75,31.75,32.28,32.28,32.28,36.48,66.91,66.91
10/12/2014,17 - 18,32.1,32.26,32.26,32.26,32.26,36,31.76,32.26,31.76,31.76,31.76,32.26,32.26,32.26,36,66.02,66.02
10/12/2014,18 - 19,31.83,31.76,31.76,31.76,31.76,35.97,31.62,31.76,31.62,31.62,31.62,31.76,31.76,31.76,35.97,55.06,55.06
10/12/2014,19 - 20,31.4,31.41,31.41,31.41,31.41,31.53,28.86,31.41,31.41,31.41,31.41,31.41,31.41,31.41,31.53,53.07,53.07
10/12/2014,20 - 21,30.94,30.99,30.99,30.99,30.99,30.99,28.27,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,47.04,47.04
10/12/2014,21 - 22,30.76,30.81,30.81,30.81,30.81,30.81,30.41,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,46.02,46.02
10/12/2014,22 - 23,30.02,30.16,30.16,30.16,30.16,30.16,20.91,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16
10/12/2014,23 - 00,28.9,29.05,29.05,29.05,29.05,29.05,19.97,22.73,29.05,29.05,29.05,29.05,29.05,29.05,29.05,30.02,30.02
11/12/2014,00 - 01,28.71,28.81,28.81,28.81,28.81,28.81,19.97,22.95,28.81,28.81,28.81,29.1,29.1,29.1,28.81,30.09,30.09
11/12/2014,01 - 02,28.04,28.28,28.28,28.28,28.28,28.28,17.33,17.33,28.28,28.28,28.28,28.88,28.88,28.88,28.28,30.08,30.08
11/12/2014,02 - 03,27.66,27.88,27.88,27.88,27.88,27.88,13.4,13.4,28.03,28.03,28.03,28.51,28.51,28.51,27.88,30.08,30.08
11/12/2014,03 - 04,27.73,28.07,28.07,28.07,28.07,28.07,11.79,11.79,28.07,28.07,28.07,28.44,28.44,28.44,28.07,31.09,31.09
11/12/2014,04 - 05,28.15,28.61,28.61,28.61,28.61,28.61,15.3,15.3,28.61,28.61,28.61,28.61,28.61,28.61,28.61,45.08,45.08
11/12/2014,05 - 06,29.22,29.34,29.34,29.34,29.34,29.34,20,26.83,29.34,29.34,29.34,29.34,29.34,29.34,29.34,47.03,47.03
11/12/2014,06 - 07,30.45,30.28,30.28,30.28,30.28,31.94,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,31.94,53.08,53.08
11/12/2014,07 - 08,31.67,31.81,31.81,31.81,31.81,56.28,30.96,31.81,30.96,30.96,30.96,31.81,31.81,31.81,56.28,62.06,62.06
11/12/2014,08 - 09,31.79,31.69,31.69,31.69,31.69,51.6,31.35,31.69,31.35,31.35,31.35,31.69,31.69,31.69,51.6,59.92,59.92
11/12/2014,09 - 10,31.6,31.37,31.37,31.37,31.37,49.22,31.33,31.37,31.33,31.33,31.33,31.37,31.37,31.37,49.22,55.1,55.1
11/12/2014,10 - 11,31.47,31.4,31.4,31.4,31.4,31.71,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.71,55.02,55.02
11/12/2014,11 - 12,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,31.09,62.09,62.09
11/12/2014,12 - 13,31.04,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,64.04,64.04
11/12/2014,13 - 14,31.17,31.1,31.1,31.1,31.1,31.48,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.1,31.48,61.26,61.26
11/12/2014,14 - 15,31.53,31.37,31.37,31.37,31.37,40.18,31.11,31.37,31.11,31.11,31.11,31.37,31.37,31.37,40.18,55.06,55.06
11/12/2014,15 - 16,31.82,31.91,31.91,31.91,31.91,60.24,31.13,31.91,31.13,31.13,31.13,31.91,31.91,31.91,60.24,62.08,62.08
11/12/2014,16 - 17,32.17,32.37,32.37,32.37,32.37,55.6,31.5,32.37,31.5,31.5,31.5,32.37,32.37,32.37,55.6,55.6,55.6
11/12/2014,17 - 18,32.49,32.91,32.91,32.91,32.91,40.92,31.61,32.91,31.61,31.61,31.61,32.91,32.91,32.91,40.92,55.05,55.05
11/12/2014,18 - 19,31.94,32.26,32.26,32.26,32.26,44.01,31.27,32.26,31.27,31.27,31.27,32.26,32.26,32.26,44.01,59.97,59.97
11/12/2014,19 - 20,31.5,31.68,31.68,31.68,31.68,31.68,31.02,31.68,31.02,31.02,31.02,31.68,31.68,31.68,31.68,55.06,55.06
11/12/2014,20 - 21,31.1,31.29,31.29,31.29,31.29,31.29,30.8,31.29,30.8,30.8,30.8,31.29,31.29,31.29,31.29,47.07,47.07
11/12/2014,21 - 22,30.59,30.91,30.91,30.91,30.91,30.91,30.36,30.91,30.36,30.36,30.36,30.91,30.91,30.91,30.91,46.06,46.06
11/12/2014,22 - 23,30.07,30.09,30.09,30.09,30.09,30.09,26.58,26.58,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09,30.09
11/12/2014,23 - 00,29.67,29.74,29.74,29.74,29.74,29.74,16.02,16.02,29.74,29.74,29.74,29.74,29.74,29.74,29.74,30.1,30.1
12/12/2014,00 - 01,29.38,29.52,29.52,29.52,29.52,29.52,16.73,16.73,29.52,29.52,29.52,29.52,29.52,29.52,29.52,30.09,30.09
12/12/2014,01 - 02,29.01,29.23,29.23,29.23,29.23,29.23,16.21,16.21,29.23,29.23,29.23,29.23,29.23,29.23,29.23,30.08,30.08
12/12/2014,02 - 03,28.81,29.14,29.14,29.14,29.14,29.14,13.88,13.88,29.14,29.14,29.14,29.14,29.14,29.14,29.14,30.08,30.08
12/12/2014,03 - 04,28.78,29.11,29.11,29.11,29.11,29.11,15.09,15.09,29.11,29.11,29.11,29.11,29.11,29.11,29.11,31.08,31.08
12/12/2014,04 - 05,29.37,29.49,29.49,29.49,29.49,29.49,24.03,24.03,29.49,29.49,29.49,29.49,29.49,29.49,29.49,31.07,31.07
12/12/2014,05 - 06,30.02,30.05,30.05,30.05,30.05,30.44,25.14,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.44,46.85,46.85
12/12/2014,06 - 07,30.92,31.5,31.5,31.5,31.5,37.46,31.5,31.5,30.43,30.43,30.43,31.5,31.5,31.5,37.46,53.09,53.09
12/12/2014,07 - 08,32.19,32.6,32.6,32.6,32.6,57.95,32.6,32.6,30.94,30.94,30.94,32.6,32.6,32.6,57.95,64.06,64.06
12/12/2014,08 - 09,32.91,33.02,33.02,33.02,33.02,50.2,31.67,33.02,31.67,31.67,31.67,33.02,33.02,33.02,50.2,59.91,59.91
12/12/2014,09 - 10,32.69,32.85,32.85,32.85,32.85,48.5,31.71,32.85,31.71,31.71,31.71,32.85,32.85,32.85,48.5,61.02,61.02
12/12/2014,10 - 11,32.38,32.7,32.7,32.7,32.7,32.7,31.66,32.7,31.66,31.66,31.66,32.7,32.7,32.7,32.7,54.1,54.1
12/12/2014,11 - 12,31.87,32,32,32,32,32,31.33,32,31.33,31.33,31.33,32,32,32,32,55.05,55.05
12/12/2014,12 - 13,31.32,31.52,31.52,31.52,31.52,31.52,30.93,31.52,30.93,30.93,30.93,31.52,31.52,31.52,31.52,55.07,55.07
12/12/2014,13 - 14,31.06,31.49,31.49,31.49,31.49,31.49,30.75,31.49,30.75,30.75,30.75,31.49,31.49,31.49,31.49,55.09,55.09
12/12/2014,14 - 15,31.73,31.91,31.91,31.91,31.91,66.08,30.79,31.91,30.79,30.79,30.79,31.91,31.91,31.91,66.08,66.08,66.08
12/12/2014,15 - 16,32.27,33,33,33,33,66.08,30.86,33,30.86,30.86,30.86,33,33,33,66.08,66.08,66.08
12/12/2014,16 - 17,32.57,33.21,33.21,33.21,33.21,65.1,30.99,33.21,30.99,30.99,30.99,33.21,33.21,33.21,65.1,65.1,65.1
12/12/2014,17 - 18,32.58,33.27,33.27,33.27,33.27,64.06,30.93,33.27,30.93,30.93,30.93,33.27,33.27,33.27,64.06,64.06,64.06
12/12/2014,18 - 19,31.97,32.7,32.7,32.7,32.7,53.51,30.73,32.7,30.73,30.73,30.73,32.7,32.7,32.7,53.51,55.1,55.1
12/12/2014,19 - 20,31.15,31.9,31.9,31.9,31.9,31.9,30.55,31.9,30.55,30.55,30.55,31.9,31.9,31.9,31.9,55.04,55.04
12/12/2014,20 - 21,30.59,30.92,30.92,30.92,30.92,30.92,30.33,30.92,30.33,30.33,30.33,30.92,30.92,30.92,30.92,46.86,46.86
12/12/2014,21 - 22,30.4,30.76,30.76,30.76,30.76,30.76,30.21,30.76,30.21,30.21,30.21,30.76,30.76,30.76,30.76,46.09,46.09
12/12/2014,22 - 23,30.11,30.12,30.12,30.12,30.12,30.12,25.37,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12,30.12
12/12/2014,23 - 00,29.65,29.72,29.72,29.72,29.72,29.72,20.08,20.08,29.72,29.72,29.72,29.72,29.72,29.72,29.72,30.06,30.06
13/12/2014,00 - 01,29.59,29.64,29.64,29.64,29.64,29.64,22.46,22.46,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64,29.64
13/12/2014,01 - 02,29.1,29.39,29.39,29.39,29.39,29.39,14.08,14.08,29.39,29.39,29.39,29.39,29.39,29.39,29.39,30.01,30.01
13/12/2014,02 - 03,28.88,29.04,29.04,29.04,29.04,29.04,19.98,19.98,29.04,29.04,29.04,29.04,29.04,29.04,29.04,30,30
13/12/2014,03 - 04,28.77,28.87,28.87,28.87,28.87,28.87,23.07,23.07,28.87,28.87,28.87,28.87,28.87,28.87,28.87,29.1,29.1
13/12/2014,04 - 05,28.95,29.05,29.05,29.05,29.05,29.05,24.09,24.09,29.05,29.05,29.05,29.05,29.05,29.05,29.05,29.08,29.08
13/12/2014,05 - 06,29.19,29.34,29.34,29.34,29.34,29.34,23.66,23.66,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34,29.34
13/12/2014,06 - 07,29.84,29.84,29.84,29.84,29.84,29.84,24.05,24.05,29.84,29.84,29.84,29.84,29.84,29.84,29.84,46.44,46.44
13/12/2014,07 - 08,30.17,30.15,30.15,30.15,30.15,30.15,27.86,28.43,30.15,30.15,30.15,30.15,30.15,30.15,30.15,46.61,46.61
13/12/2014,08 - 09,30.71,30.72,30.72,30.72,30.72,30.72,30.65,30.72,30.65,30.65,30.65,30.72,30.72,30.72,30.72,46.44,46.44
13/12/2014,09 - 10,30.99,31.24,31.24,31.24,31.24,31.24,30.82,31.24,30.82,30.82,30.82,31.24,31.24,31.24,31.24,46.62,46.62
13/12/2014,10 - 11,31.16,31.39,31.39,31.39,31.39,31.39,30.91,31.39,30.91,30.91,30.91,31.39,31.39,31.39,31.39,46.65,46.65
13/12/2014,11 - 12,31.2,31.49,31.49,31.49,31.49,31.49,30.9,31.49,30.9,30.9,30.9,31.49,31.49,31.49,31.49,46.66,46.66
13/12/2014,12 - 13,30.99,31.12,31.12,31.12,31.12,31.12,30.87,31.12,30.87,30.87,30.87,31.12,31.12,31.12,31.12,46.67,46.67
13/12/2014,13 - 14,30.95,31.06,31.06,31.06,31.06,31.06,30.81,31.06,30.81,30.81,30.81,31.06,31.06,31.06,31.06,46.68,46.68
13/12/2014,14 - 15,31.02,31.3,31.3,31.3,31.3,31.3,30.82,31.3,30.82,30.82,30.82,31.3,31.3,31.3,31.3,57.02,57.02
13/12/2014,15 - 16,31.49,31.9,31.9,31.9,31.9,34.36,30.95,31.9,30.95,30.95,30.95,31.9,31.9,31.9,34.36,60.06,60.06
13/12/2014,16 - 17,32.13,32.35,32.35,32.35,32.35,38.42,31.33,32.35,31.33,31.33,31.33,32.35,32.35,32.35,38.42,60.06,60.06
13/12/2014,17 - 18,32.4,32.63,32.63,32.63,32.63,35.72,31.75,32.63,31.75,31.75,31.75,32.63,32.63,32.63,35.72,60.04,60.04
13/12/2014,18 - 19,32.04,32.28,32.28,32.28,32.28,32.91,31.6,32.28,31.6,31.6,31.6,32.28,32.28,32.28,32.91,60.02,60.02
13/12/2014,19 - 20,31.48,31.51,31.51,31.51,31.51,31.51,31.46,31.51,31.46,31.46,31.46,31.51,31.51,31.51,31.51,48.21,48.21
13/12/2014,20 - 21,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,31.05,46.61,46.61
13/12/2014,21 - 22,30.9,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,30.89,46.07,46.07
13/12/2014,22 - 23,30.75,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74
13/12/2014,23 - 00,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37
14/12/2014,00 - 01,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.42
14/12/2014,01 - 02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02
14/12/2014,02 - 03,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72
14/12/2014,03 - 04,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46,29.46
14/12/2014,04 - 05,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,30.03,30.03
14/12/2014,05 - 06,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91,29.91
14/12/2014,06 - 07,29.71,29.74,29.74,29.74,29.74,29.74,29.03,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74
14/12/2014,07 - 08,29.91,29.96,29.96,29.96,29.96,29.96,29.24,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96
14/12/2014,08 - 09,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,30.58,46.49,46.49
14/12/2014,09 - 10,30.98,31.05,31.05,31.05,31.05,31.05,30.94,31.05,30.94,30.94,30.94,31.05,31.05,31.05,31.05,46.65,46.65
14/12/2014,10 - 11,31.16,31.49,31.49,31.49,31.49,31.49,30.9,31.49,30.9,30.9,30.9,31.49,31.49,31.49,31.49,46.7,46.7
14/12/2014,11 - 12,31.02,31.29,31.29,31.29,31.29,31.29,30.89,31.29,30.89,30.89,30.89,31.29,31.29,31.29,31.29,57.01,57.01
14/12/2014,12 - 13,30.87,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,30.83,57.03,57.03
14/12/2014,13 - 14,30.78,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,57.03,57.03
14/12/2014,14 - 15,30.77,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,30.73,57.05,57.05
14/12/2014,15 - 16,30.94,31.13,31.13,31.13,31.13,31.13,30.11,31.13,30.76,30.76,30.76,31.13,31.13,31.13,31.13,60.02,60.02
14/12/2014,16 - 17,31.19,31.53,31.53,31.53,31.53,31.53,30.86,31.53,30.86,30.86,30.86,31.53,31.53,31.53,31.53,60.02,60.02
14/12/2014,17 - 18,31.14,31.49,31.49,31.49,31.49,31.49,30.84,31.49,30.84,30.84,30.84,31.49,31.49,31.49,31.49,59.92,59.92
14/12/2014,18 - 19,30.88,31.1,31.1,31.1,31.1,31.1,30.72,31.1,30.72,30.72,30.72,31.1,31.1,31.1,31.1,59.09,59.09
14/12/2014,19 - 20,30.71,30.91,30.91,30.91,30.91,30.91,29.15,30.91,30.67,30.67,30.67,30.91,30.91,30.91,30.91,57.07,57.07
14/12/2014,20 - 21,30.41,30.49,30.49,30.49,30.49,30.49,29.38,30.49,30.49,30.49,30.49,30.49,30.49,30.49,30.49,46.66,46.66
14/12/2014,21 - 22,30.13,30.2,30.2,30.2,30.2,30.2,25.41,30.2,30.2,30.2,30.2,30.2,30.2,30.2,30.2,46.44,46.44
14/12/2014,22 - 23,29.91,30.02,30.02,30.02,30.02,30.02,21.96,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.02,30.09,30.09
14/12/2014,23 - 00,28.75,28.99,28.99,28.99,28.99,28.99,0.1,28.99,28.99,28.99,28.99,29.43,29.43,29.43,28.99,30.06,30.06
15/12/2014,00 - 01,27.31,27.23,27.23,27.23,27.23,27.23,0.12,27.23,27.23,27.23,27.23,29.64,29.64,29.64,27.23,30.1,30.1
15/12/2014,01 - 02,26.36,25.65,25.65,25.65,25.65,25.65,0.13,25.65,26.41,26.41,26.41,29.52,29.52,29.52,25.65,30.08,30.08
15/12/2014,02 - 03,26.24,25,25,25,25,25,22.22,25,26.32,26.32,26.32,29.48,29.48,29.48,25,30.07,30.07
15/12/2014,03 - 04,26.35,25.51,25.51,25.51,25.51,25.51,21.01,25.51,26.36,26.36,26.36,29.44,29.44,29.44,25.51,46.01,46.01
15/12/2014,04 - 05,26.95,26.91,26.91,26.91,26.91,26.91,21.14,26.91,26.91,26.91,26.91,29.46,29.46,29.46,26.91,46.71,46.71
15/12/2014,05 - 06,28.44,28.41,28.41,28.41,28.41,28.41,21.9,28.41,28.41,28.41,28.41,29.56,29.56,29.56,28.41,47.03,47.03
15/12/2014,06 - 07,30.36,30.08,30.08,30.08,30.08,32.32,30.08,30.08,30.08,30.08,30.08,30.08,30.08,30.08,32.32,55.06,55.06
15/12/2014,07 - 08,31.55,31.16,31.16,31.16,31.16,51.11,31.16,31.16,31.16,31.16,31.16,31.16,31.16,31.16,51.11,65.04,65.04
15/12/2014,08 - 09,31.78,31.46,31.46,31.46,31.46,37.69,31.46,31.46,31.46,31.46,31.46,31.46,31.46,31.46,37.69,64.08,64.08
15/12/2014,09 - 10,31.76,31.5,31.5,31.5,31.5,44.03,31.5,31.5,31.5,31.5,31.5,31.5,31.5,31.5,44.03,64.05,64.05
15/12/2014,10 - 11,31.56,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,31.53,55,55
15/12/2014,11 - 12,31.45,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,55.01,55.01
15/12/2014,12 - 13,31.41,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,31.4,55.02,55.02
15/12/2014,13 - 14,31.59,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,31.54,55.02,55.02
15/12/2014,14 - 15,32.05,31.94,31.94,31.94,31.94,54.08,31.73,31.94,31.73,31.73,31.73,31.94,31.94,31.94,54.08,62.07,62.07
15/12/2014,15 - 16,32.61,32.54,32.54,32.54,32.54,65.03,31.94,32.54,31.94,31.94,31.94,32.54,32.54,32.54,65.03,65.03,65.03
15/12/2014,16 - 17,32.81,32.77,32.77,32.77,32.77,58.74,32.3,32.77,32.3,32.3,32.3,32.77,32.77,32.77,58.74,66.01,66.01
15/12/2014,17 - 18,32.8,32.83,32.83,32.83,32.83,35.78,32.53,32.83,32.53,32.53,32.53,32.83,32.83,32.83,35.78,61.07,61.07
15/12/2014,18 - 19,32.46,32.32,32.32,32.32,32.32,36.27,32.25,32.32,32.25,32.25,32.25,32.32,32.32,32.32,36.27,61.03,61.03
15/12/2014,19 - 20,31.7,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,31.67,53.09,53.09
15/12/2014,20 - 21,31,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,30.99,53.05,53.05
15/12/2014,21 - 22,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,30.93,46.07,46.07
15/12/2014,22 - 23,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66,30.66
15/12/2014,23 - 00,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1,30.1
16/12/2014,00 - 01,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,29.86,30.06,30.06
16/12/2014,01 - 02,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,30.06,30.06
16/12/2014,02 - 03,29.55,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,29.56,30.06,30.06
16/12/2014,03 - 04,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,29.55,31.07,31.07
16/12/2014,04 - 05,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,31.09,31.09
16/12/2014,05 - 06,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,30.07,46.65,46.65
16/12/2014,06 - 07,30.88,31.28,31.28,31.28,31.28,31.28,30.59,31.28,30.59,30.59,30.59,31.28,31.28,31.28,31.28,50.01,50.01
16/12/2014,07 - 08,32.4,32.9,32.9,32.9,32.9,44.58,31.79,32.9,31.79,31.79,31.79,32.9,32.9,32.9,44.58,64.09,64.09
16/12/2014,08 - 09,32.96,33.25,33.25,33.25,33.25,35.61,32.39,33.25,32.39,32.39,32.39,33.25,33.25,33.25,35.61,64.1,64.1
16/12/2014,09 - 10,32.94,33.19,33.19,33.19,33.19,36.41,32.28,33.19,32.28,32.28,32.28,33.19,33.19,33.19,36.41,66.93,66.93
16/12/2014,10 - 11,32.6,32.92,32.92,32.92,32.92,32.92,32.22,32.92,32.22,32.22,32.22,32.92,32.92,32.92,32.92,62.01,62.01
16/12/2014,11 - 12,32.2,32.43,32.43,32.43,32.43,32.43,31.97,32.43,31.97,31.97,31.97,32.43,32.43,32.43,32.43,62.04,62.04
16/12/2014,12 - 13,32.03,32.32,32.32,32.32,32.32,32.32,31.77,32.32,31.77,31.77,31.77,32.32,32.32,32.32,32.32,64.01,64.01
16/12/2014,13 - 14,32.13,32.55,32.55,32.55,32.55,32.55,31.7,32.55,31.7,31.7,31.7,32.55,32.55,32.55,32.55,64.01,64.01
16/12/2014,14 - 15,32.52,32.98,32.98,32.98,32.98,44.31,31.62,32.98,31.62,31.62,31.62,32.98,32.98,32.98,44.31,66.92,66.92
16/12/2014,15 - 16,32.93,33.91,33.91,33.91,33.91,61.94,31.28,33.91,31.58,31.28,31.58,33.91,33.91,33.91,61.94,64.08,64.08
16/12/2014,16 - 17,33.28,34.09,34.09,34.09,34.09,44.94,31.5,34.09,31.71,31.5,31.71,34.09,34.09,34.09,44.94,65.07,65.07
16/12/2014,17 - 18,33.01,34.01,34.01,34.01,34.01,34.01,31.64,34.01,31.64,31.64,31.64,34.01,34.01,34.01,34.01,61.09,61.09
16/12/2014,18 - 19,32.64,33.77,33.77,33.77,33.77,33.77,31.07,33.77,31.4,31.07,31.4,33.77,33.77,33.77,33.77,60.08,60.08
16/12/2014,19 - 20,31.73,32.36,32.36,32.36,32.36,32.36,30.75,32.36,31.14,30.75,31.14,32.36,32.36,32.36,32.36,60.06,60.06
16/12/2014,20 - 21,30.93,31.28,31.28,31.28,31.28,31.28,30.4,31.28,30.91,30.4,30.91,31.28,31.28,31.28,31.28,48.09,48.09
16/12/2014,21 - 22,30.66,30.96,30.96,30.96,30.96,30.96,30.25,30.96,30.79,30.25,30.79,30.96,30.96,30.96,30.96,46.06,46.06
16/12/2014,22 - 23,30.33,30.45,30.45,30.45,30.45,30.45,30.21,30.45,30.21,30.21,30.21,30.45,30.45,30.45,30.45,30.45,30.45
16/12/2014,23 - 00,29.91,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,30.07,30.07
17/12/2014,00 - 01,29.51,29.35,29.35,29.35,29.35,29.35,28.63,29.35,29.35,29.35,29.35,29.75,29.75,29.75,29.35,29.35,29.35
17/12/2014,01 - 02,29.03,28.53,28.53,28.53,28.53,28.53,27.85,27.85,28.53,28.53,28.53,29.68,29.68,29.68,28.53,29.07,29.07
17/12/2014,02 - 03,28.56,28.12,28.12,28.12,28.12,28.12,26.32,26.32,28.12,28.12,28.12,29.59,29.59,29.59,28.12,29.06,29.06
17/12/2014,03 - 04,28.66,28.25,28.25,28.25,28.25,28.25,25.68,25.68,28.25,28.25,28.25,29.53,29.53,29.53,28.25,28.25,28.25
17/12/2014,04 - 05,28.98,28.51,28.51,28.51,28.51,28.51,26.35,28.51,28.51,28.51,28.51,29.57,29.57,29.57,28.51,28.51,28.51
17/12/2014,05 - 06,29.78,29.75,29.75,29.75,29.75,29.75,28.98,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75,29.75
17/12/2014,06 - 07,31.46,31.41,31.41,31.41,31.41,31.84,31.41,31.41,31.23,31.23,31.23,31.41,31.41,31.41,31.84,46.57,46.57
17/12/2014,07 - 08,33.05,32.84,32.84,32.84,32.84,50.03,32.73,32.84,32.14,32.14,32.14,32.84,32.84,32.84,50.03,50.03,50.03
17/12/2014,08 - 09,34.09,33.49,33.49,33.49,33.49,48.08,33.49,33.49,33.49,33.49,33.49,33.49,33.49,33.49,48.08,48.08,48.08
17/12/2014,09 - 10,33.84,33.56,33.56,33.56,33.56,34.98,33.56,33.56,33.56,33.56,33.56,33.56,33.56,33.56,34.98,46.6,46.6
17/12/2014,10 - 11,32.95,33.02,33.02,33.02,33.02,33.02,32.75,33.02,32.75,32.75,32.75,33.02,33.02,33.02,33.02,46.58,46.58
17/12/2014,11 - 12,32.89,33.29,33.29,33.29,33.29,33.29,32.71,33.29,32.37,32.37,32.37,33.29,33.29,33.29,33.29,46.59,46.59
17/12/2014,12 - 13,32.59,32.8,32.8,32.8,32.8,32.8,32.15,32.8,32.15,32.15,32.15,32.8,32.8,32.8,32.8,48.01,48.01
17/12/2014,13 - 14,32.78,33.5,33.5,33.5,33.5,33.5,32.04,33.5,32.04,32.04,32.04,33.5,33.5,33.5,33.5,48.01,48.01
17/12/2014,14 - 15,33.56,33.85,33.85,33.85,33.85,64.03,31.97,33.85,31.97,31.97,31.97,33.85,33.85,33.85,64.03,64.03,64.03
17/12/2014,15 - 16,34.89,36.25,36.25,36.25,36.25,64.02,31.91,36.25,31.91,31.91,31.91,36.25,36.25,36.25,64.02,64.02,64.02
17/12/2014,16 - 17,36.97,37.5,37.5,37.5,37.5,62.08,32.69,37.5,32.19,32.19,32.19,37.5,37.5,37.5,62.08,62.08,62.08
17/12/2014,17 - 18,37.04,38.55,38.55,38.55,38.55,50.01,32.78,38.55,32.11,32.11,32.11,38.55,38.55,38.55,50.01,50.01,50.01
17/12/2014,18 - 19,34.98,36.23,36.23,36.23,36.23,58.01,32.69,36.23,31.95,31.95,31.95,36.23,36.23,36.23,58.01,58.01,58.01
17/12/2014,19 - 20,32.9,34.7,34.7,34.7,34.7,34.7,31.68,34.7,31.68,31.68,31.68,34.7,34.7,34.7,34.7,46.58,46.58
17/12/2014,20 - 21,32.33,33.43,33.43,33.43,33.43,33.43,31.39,33.43,31.39,31.39,31.39,33.43,33.43,33.43,33.43,46.55,46.55
17/12/2014,21 - 22,31.79,32.54,32.54,32.54,32.54,32.54,32.46,32.54,30.89,30.89,30.89,32.54,32.54,32.54,32.54,46.33,46.33
17/12/2014,22 - 23,30.7,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.43,30.43,30.43,30.98,30.98,30.98,30.98,30.98,30.98
17/12/2014,23 - 00,29.92,29.88,29.88,29.88,29.88,29.88,26.5,29.88,29.88,29.88,29.88,29.88,29.88,29.88,29.88,30.06,30.06
18/12/2014,00 - 01,29.68,29.72,29.72,29.72,29.72,29.72,25,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,30.02,30.02
18/12/2014,01 - 02,29.39,29.53,29.53,29.53,29.53,29.53,25.18,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53,29.53
18/12/2014,02 - 03,28.94,29.1,29.1,29.1,29.1,29.1,22.2,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1,29.1
18/12/2014,03 - 04,28.86,29.05,29.05,29.05,29.05,29.05,16.34,29.05,29.05,29.05,29.05,29.05,29.05,29.05,29.05,29.05,29.05
18/12/2014,04 - 05,29.06,29.36,29.36,29.36,29.36,29.36,16.96,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36,29.36
18/12/2014,05 - 06,29.77,29.75,29.75,29.75,29.75,32.11,23.12,29.75,29.75,29.75,29.75,29.75,29.75,29.75,32.11,45.06,45.06
18/12/2014,06 - 07,31.9,32.44,32.44,32.44,32.44,46.88,32.44,32.44,30.51,30.51,30.51,32.44,32.44,32.44,46.88,46.88,46.88
18/12/2014,07 - 08,34.92,34.99,34.99,34.99,34.99,67.7,34.99,34.99,31.57,31.57,31.57,34.99,34.99,34.99,67.7,67.7,67.7
18/12/2014,08 - 09,35.44,35.05,35.05,35.05,35.05,62.07,32.63,35.05,32.63,32.63,32.63,35.05,35.05,35.05,62.07,62.07,62.07
18/12/2014,09 - 10,33.97,34.05,34.05,34.05,34.05,46.9,32.55,34.05,32.55,32.55,32.55,34.05,34.05,34.05,46.9,46.9,46.9
18/12/2014,10 - 11,32.92,33.59,33.59,33.59,33.59,33.59,32.03,33.59,32.03,32.03,32.03,33.59,33.59,33.59,33.59,46.86,46.86
18/12/2014,11 - 12,32.47,32.84,32.84,32.84,32.84,32.84,31.5,32.84,31.5,31.5,31.5,32.84,32.84,32.84,32.84,46.86,46.86
18/12/2014,12 - 13,32.18,32.56,32.56,32.56,32.56,32.56,31.28,32.56,31.28,31.28,31.28,32.56,32.56,32.56,32.56,46.87,46.87
18/12/2014,13 - 14,32.13,32.5,32.5,32.5,32.5,32.5,31.27,32.5,31.27,31.27,31.27,32.5,32.5,32.5,32.5,46.86,46.86
18/12/2014,14 - 15,32.62,32.52,32.52,32.52,32.52,64.06,31.27,32.52,31.27,31.27,31.27,32.52,32.52,32.52,64.06,64.06,64.06
18/12/2014,15 - 16,32.58,32.43,32.43,32.43,32.43,64.1,31.35,32.43,31.35,31.35,31.35,32.43,32.43,32.43,64.1,64.1,64.1
18/12/2014,16 - 17,32.57,32.16,32.16,32.16,32.16,66.73,31.71,32.16,31.71,31.71,31.71,32.16,32.16,32.16,66.73,66.73,66.73
18/12/2014,17 - 18,32.34,32.14,32.14,32.14,32.14,46.87,32.14,32.14,31.56,31.56,31.56,32.14,32.14,32.14,46.87,46.87,46.87
18/12/2014,18 - 19,31.7,31.66,31.66,31.66,31.66,46.87,30.35,31.66,30.94,30.94,30.94,31.66,31.66,31.66,46.87,46.87,46.87
18/12/2014,19 - 20,31.45,31.78,31.78,31.78,31.78,35.48,30.67,31.78,30.67,30.67,30.67,31.78,31.78,31.78,35.48,46.83,46.83
18/12/2014,20 - 21,30.5,31.12,31.12,31.12,31.12,31.12,26.58,31.12,30.39,30.09,30.39,31.12,31.12,31.12,31.12,46.09,46.09
18/12/2014,21 - 22,30.13,30.43,30.43,30.43,30.43,30.43,19.07,30.43,30.17,30.02,30.17,30.43,30.43,30.43,30.43,45.08,45.08
18/12/2014,22 - 23,29.92,30.04,30.04,30.04,30.04,30.04,15.16,30.04,30.01,30.01,30.01,30.04,30.04,30.04,30.04,30.04,30.04
18/12/2014,23 - 00,29.18,29.37,29.37,29.37,29.37,29.37,6.36,29.37,29.37,29.37,29.37,29.53,29.53,29.53,29.37,29.37,29.37
19/12/2014,00 - 01,29.17,29.54,29.54,29.54,29.54,29.54,7.93,7.93,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54
19/12/2014,01 - 02,28.75,29.15,29.15,29.15,29.15,29.15,0.05,0.05,29.15,29.15,29.15,29.25,29.25,29.25,29.15,29.15,29.15
19/12/2014,02 - 03,28.54,28.89,28.89,28.89,28.89,28.89,0.02,0.02,28.89,28.89,28.89,29.27,29.27,29.27,28.89,29,29
19/12/2014,03 - 04,28.29,28.56,28.56,28.56,28.56,28.56,0.07,0.07,28.56,28.56,28.56,29.51,29.51,29.51,28.56,30.01,30.01
19/12/2014,04 - 05,28.23,28.35,28.35,28.35,28.35,28.35,4.02,4.02,28.35,28.35,28.35,29.54,29.54,29.54,28.35,28.35,28.35
19/12/2014,05 - 06,28.96,29.32,29.32,29.32,29.32,29.32,13.6,29.32,29.32,29.32,29.32,29.59,29.59,29.59,29.32,45.07,45.07
19/12/2014,06 - 07,30.2,30.33,30.33,30.33,30.33,31.58,23.94,30.33,30.33,29.96,30.33,30.33,30.33,30.33,31.58,46.72,46.72
19/12/2014,07 - 08,31.91,32.44,32.44,32.44,32.44,46.78,32.44,32.44,30.96,30.69,30.96,32.44,32.44,32.44,46.78,46.78,46.78
19/12/2014,08 - 09,32.34,32.11,32.11,32.11,32.11,44.9,32.11,32.11,32.11,32.11,32.11,32.11,32.11,32.11,44.9,46.77,46.77
19/12/2014,09 - 10,31.87,31.73,31.73,31.73,31.73,34.9,31.73,31.73,31.73,31.73,31.73,31.73,31.73,31.73,34.9,46.78,46.78
19/12/2014,10 - 11,31.53,31.86,31.86,31.86,31.86,31.86,30.99,31.86,31,30.99,31,31.86,31.86,31.86,31.86,46.75,46.75
19/12/2014,11 - 12,31.15,31.53,31.53,31.53,31.53,31.53,30.77,31.53,30.83,30.77,30.83,31.53,31.53,31.53,31.53,46.75,46.75
19/12/2014,12 - 13,31.11,31.68,31.68,31.68,31.68,31.68,30.33,31.68,30.74,30.43,30.74,31.68,31.68,31.68,31.68,46.76,46.76
19/12/2014,13 - 14,30.79,31.04,31.04,31.04,31.04,31.04,27.98,31.04,30.78,30.42,30.78,31.04,31.04,31.04,31.04,46.76,46.76
19/12/2014,14 - 15,30.82,30.92,30.92,30.92,30.92,39.43,27.91,30.92,30.81,30.39,30.81,30.92,30.92,30.92,39.43,46.77,46.77
19/12/2014,15 - 16,30.88,31.06,31.06,31.06,31.06,46.77,27.96,31.06,30.9,30.22,30.9,31.06,31.06,31.06,46.77,46.77,46.77
19/12/2014,16 - 17,31.06,31.3,31.3,31.3,31.3,38.02,29.23,31.3,30.98,30.08,30.98,31.3,31.3,31.3,38.02,46.77,46.77
19/12/2014,17 - 18,31.41,31.57,31.57,31.57,31.57,34.98,30.77,31.57,31.09,30.77,31.09,31.57,31.57,31.57,34.98,46.77,46.77
19/12/2014,18 - 19,31.03,31.18,31.18,31.18,31.18,31.92,30.65,31.18,30.9,30.65,30.9,31.18,31.18,31.18,31.92,46.77,46.77
19/12/2014,19 - 20,30.59,30.7,30.7,30.7,30.7,30.7,30.25,30.7,30.7,30.25,30.7,30.7,30.7,30.7,30.7,46.75,46.75
19/12/2014,20 - 21,30.1,30.16,30.16,30.16,30.16,30.16,30.02,30.16,30.16,30.02,30.16,30.16,30.16,30.16,30.16,46.71,46.71
19/12/2014,21 - 22,29.95,30.14,30.14,30.14,30.14,30.14,23.26,30.14,30.14,29.94,30.14,30.14,30.14,30.14,30.14,45.07,45.07
19/12/2014,22 - 23,29.65,29.76,29.76,29.76,29.76,29.76,19.7,29.76,29.76,29.76,29.76,29.82,29.82,29.82,29.76,29.76,29.76
19/12/2014,23 - 00,29,29.07,29.07,29.07,29.07,29.07,9.57,29.07,29.07,29.07,29.07,29.78,29.78,29.78,29.07,29.07,29.07
20/12/2014,00 - 01,28.65,28.69,28.69,28.69,28.69,28.69,4.07,28.69,28.69,28.69,28.69,29.58,29.58,29.58,28.69,29.04,29.04
20/12/2014,01 - 02,27.71,27.91,27.91,27.91,27.91,27.91,0.07,27.91,27.91,27.91,27.91,29.5,29.5,29.5,27.91,29.02,29.02
20/12/2014,02 - 03,26.83,27.3,27.3,27.3,27.3,27.3,-0.68,27.3,27.3,27.3,27.3,29.11,29.11,29.11,27.3,27.3,27.3
20/12/2014,03 - 04,25.93,26.38,26.38,26.38,26.38,26.38,-0.09,20.29,26.38,26.38,26.38,29.04,29.04,29.04,26.38,26.38,26.38
20/12/2014,04 - 05,25.94,26.45,26.45,26.45,26.45,26.45,-1.61,20.27,26.45,26.45,26.45,29.22,29.22,29.22,26.45,30.02,30.02
20/12/2014,05 - 06,26.97,27.42,27.42,27.42,27.42,27.42,-3.97,20.21,27.42,27.42,27.42,29.53,29.53,29.53,27.42,30.09,30.09
20/12/2014,06 - 07,27.97,28.22,28.22,28.22,28.22,28.22,-6.74,28.22,28.22,28.22,28.22,29.65,29.65,29.65,28.22,30.58,30.58
20/12/2014,07 - 08,28.81,28.98,28.98,28.98,28.98,28.98,0.07,28.98,28.98,28.98,28.98,29.64,29.64,29.64,28.98,45.02,45.02
20/12/2014,08 - 09,29.48,29.57,29.57,29.57,29.57,29.57,10.04,29.57,29.57,29.57,29.57,29.82,29.82,29.82,29.57,45.07,45.07
20/12/2014,09 - 10,29.7,29.78,29.78,29.78,29.78,29.78,11.64,29.78,29.78,29.78,29.78,29.94,29.94,29.94,29.78,45.04,45.04
20/12/2014,10 - 11,29.84,29.94,29.94,29.94,29.94,29.94,10.94,29.94,29.94,29.94,29.94,30,30,30,45.05,45.05,45.05
20/12/2014,11 - 12,29.86,29.97,29.97,29.97,29.97,29.97,10.99,29.97,29.97,29.97,29.97,30.01,30.01,30.01,45.07,45.07,45.07
20/12/2014,12 - 13,29.81,29.92,29.92,29.92,29.92,29.92,9.95,29.92,29.92,29.92,29.92,29.98,29.98,29.98,45.09,45.09,45.09
20/12/2014,13 - 14,29.75,29.85,29.85,29.85,29.85,29.85,7.75,29.85,29.85,29.85,29.85,29.97,29.97,29.97,29.85,45.07,45.07
20/12/2014,14 - 15,29.81,29.93,29.93,29.93,29.93,29.93,9.63,29.93,29.93,29.93,29.93,29.93,29.93,29.93,46.16,46.16,46.16
20/12/2014,15 - 16,29.97,30.11,30.11,30.11,30.11,30.36,10.75,30.11,30.11,30.11,30.11,30.11,30.11,30.11,46.51,46.51,46.51
20/12/2014,16 - 17,30.28,30.41,30.41,30.41,30.41,31.55,11.78,30.41,30.41,30.41,30.41,30.41,30.41,30.41,46.52,46.52,46.52
20/12/2014,17 - 18,30.33,30.48,30.48,30.48,30.48,31.39,17.07,30.48,30.48,30.48,30.48,30.48,30.48,30.48,46.51,46.51,46.51
20/12/2014,18 - 19,30.19,30.34,30.34,30.34,30.34,30.34,15.04,30.34,30.34,30.34,30.34,30.34,30.34,30.34,30.34,46.51,46.51
20/12/2014,19 - 20,29.92,30.05,30.05,30.05,30.05,30.05,14.34,30.05,30.05,30.05,30.05,30.05,30.05,30.05,31.76,46.2,46.2
20/12/2014,20 - 21,29.78,29.88,29.88,29.88,29.88,29.88,11.62,29.88,29.88,29.88,29.88,29.88,29.88,29.88,46.05,46.05,46.05
20/12/2014,21 - 22,29.7,29.8,29.8,29.8,29.8,29.8,9.97,29.8,29.8,29.8,29.8,29.8,29.8,29.8,32.91,45.09,45.09
20/12/2014,22 - 23,29.55,29.65,29.65,29.65,29.65,29.65,10.03,29.65,29.65,29.65,29.65,29.69,29.69,29.69,29.65,30.05,30.05
20/12/2014,23 - 00,28.9,29.06,29.06,29.06,29.06,29.06,0.06,29.06,29.06,29.06,29.06,29.6,29.6,29.6,29.06,29.06,29.06
21/12/2014,00 - 01,28.84,29.04,29.04,29.04,29.04,29.04,4.87,29.04,29.04,29.04,29.04,29.59,29.59,29.59,29.04,29.08,29.08
21/12/2014,01 - 02,28.43,28.64,28.64,28.64,28.64,28.64,2.51,28.64,28.64,28.64,28.64,29.51,29.51,29.51,28.64,29.04,29.04
21/12/2014,02 - 03,28.26,28.53,28.53,28.53,28.53,28.53,2.67,28.53,28.53,28.53,28.53,29.08,29.08,29.08,28.53,29.03,29.03
21/12/2014,03 - 04,28.24,28.51,28.51,28.51,28.51,28.51,4.14,28.51,28.51,28.51,28.51,28.98,28.98,28.98,28.51,30.01,30.01
21/12/2014,04 - 05,28.32,28.59,28.59,28.59,28.59,28.59,5.7,28.59,28.59,28.59,28.59,28.94,28.94,28.94,28.59,30.03,30.03
21/12/2014,05 - 06,28.5,28.81,28.81,28.81,28.81,28.81,5.02,28.81,28.81,28.81,28.81,28.9,28.9,28.9,28.81,30.08,30.08
21/12/2014,06 - 07,28.86,29.17,29.17,29.17,29.17,29.17,6.1,29.17,29.17,29.17,29.17,29.51,29.51,29.51,29.17,30.57,30.57
21/12/2014,07 - 08,29.23,29.51,29.51,29.51,29.51,29.51,9.49,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,45.03,45.03
21/12/2014,08 - 09,29.29,29.5,29.5,29.5,29.5,29.5,18.38,29.5,29.5,29.5,29.5,29.5,29.5,29.5,29.5,45.05,45.05
21/12/2014,09 - 10,29.58,29.66,29.66,29.66,29.66,29.66,25.35,29.66,29.66,29.66,29.66,29.66,29.66,29.66,29.66,45.08,45.08
21/12/2014,10 - 11,29.77,29.87,29.87,29.87,29.87,29.87,25.07,29.87,29.87,29.87,29.87,29.87,29.87,29.87,29.87,45.06,45.06
21/12/2014,11 - 12,29.85,29.95,29.95,29.95,29.95,29.95,21.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,45.06,45.06
21/12/2014,12 - 13,29.87,29.97,29.97,29.97,29.97,29.97,14.37,29.97,29.97,29.97,29.97,29.97,29.97,29.97,31.01,45.07,45.07
21/12/2014,13 - 14,29.87,29.98,29.98,29.98,29.98,29.98,14.31,29.98,29.98,29.98,29.98,29.98,29.98,29.98,31.52,45.08,45.08
21/12/2014,14 - 15,29.92,30.03,30.03,30.03,30.03,30.03,14.28,30.03,30.03,30.03,30.03,30.03,30.03,30.03,32.91,46.13,46.13
21/12/2014,15 - 16,30.15,30.33,30.33,30.33,30.33,30.33,11.86,30.33,30.33,30.33,30.33,30.33,30.33,30.33,46.17,46.17,46.17
21/12/2014,16 - 17,30.38,30.55,30.55,30.55,30.55,30.55,17.56,30.55,30.53,30.46,30.53,30.55,30.55,30.55,46.14,46.14,46.14
21/12/2014,17 - 18,30.45,30.64,30.64,30.64,30.64,30.64,24.41,30.64,30.54,30.45,30.54,30.64,30.64,30.64,46.13,46.13,46.13
21/12/2014,18 - 19,30.33,30.55,30.55,30.55,30.55,30.55,16.9,30.55,30.43,30.4,30.43,30.55,30.55,30.55,46.15,46.15,46.15
21/12/2014,19 - 20,30.14,30.33,30.33,30.33,30.33,30.33,18.05,30.33,30.33,30.33,30.33,30.33,30.33,30.33,32.95,46.18,46.18
21/12/2014,20 - 21,29.94,30.05,30.05,30.05,30.05,30.05,10.94,30.05,30.05,30.05,30.05,30.05,30.05,30.05,32.79,46.09,46.09
21/12/2014,21 - 22,29.79,29.93,29.93,29.93,29.93,29.93,9.65,29.93,29.93,29.93,29.93,29.93,29.93,29.93,29.93,45.06,45.06
21/12/2014,22 - 23,29.55,29.71,29.71,29.71,29.71,29.71,7.13,29.71,29.71,29.71,29.71,29.71,29.71,29.71,29.71,30.04,30.04
21/12/2014,23 - 00,28.74,29.21,29.21,29.21,29.21,29.21,-19.93,29.21,29.21,29.21,29.21,29.42,29.42,29.42,29.21,29.21,29.21
22/12/2014,00 - 01,28.07,28.56,28.56,28.56,28.56,28.56,-13.49,-13.49,28.56,28.56,28.56,28.98,28.98,28.98,28.56,29.1,29.1
22/12/2014,01 - 02,27.12,27.95,27.95,27.95,27.95,27.95,-12.18,-12.18,27.95,27.95,27.95,28.95,28.95,28.95,27.95,29.08,29.08
22/12/2014,02 - 03,25.85,27.46,27.46,27.46,27.46,27.46,-27.34,-27.34,27.46,27.46,27.46,28.95,28.95,28.95,27.46,29.07,29.07
22/12/2014,03 - 04,25.5,27.12,27.12,27.12,27.12,27.12,-30.85,-30.85,27.12,27.12,27.12,28.99,28.99,28.99,27.12,29.09,29.09
22/12/2014,04 - 05,26.48,27.61,27.61,27.61,27.61,27.61,-14.77,-14.77,27.61,27.61,27.61,29.36,29.36,29.36,27.61,30.05,30.05
22/12/2014,05 - 06,28.28,28.67,28.67,28.67,28.67,28.67,-13.47,28.67,28.67,28.67,28.67,29.59,29.59,29.59,28.67,45.03,45.03
22/12/2014,06 - 07,29.52,29.73,29.73,29.73,29.73,33.13,-0.09,29.73,29.73,29.67,29.73,29.77,29.77,29.77,33.13,45.96,45.96
22/12/2014,07 - 08,30.19,30.22,30.22,30.22,30.22,41.74,11.63,30.22,30.22,30.22,30.22,30.22,30.22,30.22,41.74,46.63,46.63
22/12/2014,08 - 09,30.39,30.41,30.41,30.41,30.41,36.95,19.01,30.41,30.41,30.41,30.41,30.41,30.41,30.41,36.95,46.61,46.61
22/12/2014,09 - 10,30.38,30.42,30.42,30.42,30.42,39.9,14.8,30.42,30.42,30.42,30.42,30.42,30.42,30.42,39.9,46.62,46.62
22/12/2014,10 - 11,30.29,30.42,30.42,30.42,30.42,30.52,18.3,30.42,30.42,30.42,30.42,30.42,30.42,30.42,30.52,45.99,45.99
22/12/2014,11 - 12,30.15,30.28,30.28,30.28,30.28,30.28,17.8,30.28,30.28,30.28,30.28,30.28,30.28,30.28,30.28,46.61,46.61
22/12/2014,12 - 13,30.13,30.27,30.27,30.27,30.27,30.27,17.74,30.27,30.27,30.27,30.27,30.27,30.27,30.27,30.27,46.62,46.62
22/12/2014,13 - 14,30.18,30.33,30.33,30.33,30.33,30.53,15.08,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.53,46.62,46.62
22/12/2014,14 - 15,30.33,30.34,30.34,30.34,30.34,41.66,17.03,30.34,30.34,30.34,30.34,30.34,30.34,30.34,41.66,46.02,46.02
22/12/2014,15 - 16,30.44,30.46,30.46,30.46,30.46,38.94,19.97,30.46,30.46,30.45,30.46,30.46,30.46,30.46,38.94,46.61,46.61
22/12/2014,16 - 17,30.53,30.63,30.63,30.63,30.63,35.84,20.02,30.63,30.63,30.48,30.63,30.63,30.63,30.63,35.84,46.62,46.62
22/12/2014,17 - 18,30.56,30.63,30.63,30.63,30.63,35.89,26.92,30.63,30.63,30.46,30.63,30.63,30.63,30.63,35.89,46,46
22/12/2014,18 - 19,30.42,30.43,30.43,30.43,30.43,32.98,27.4,30.43,30.43,30.43,30.43,30.43,30.43,30.43,32.98,46.02,46.02
22/12/2014,19 - 20,30.13,30.24,30.24,30.24,30.24,30.24,21.49,30.24,30.24,30.24,30.24,30.24,30.24,30.24,30.24,45.97,45.97
22/12/2014,20 - 21,29.84,29.98,29.98,29.98,29.98,29.98,19,29.98,29.98,29.98,29.98,30.01,30.01,30.01,29.98,45.94,45.94
22/12/2014,21 - 22,29.58,29.7,29.7,29.7,29.7,29.7,15.91,29.7,29.7,29.7,29.7,29.98,29.98,29.98,29.7,45.07,45.07
22/12/2014,22 - 23,29.08,29.17,29.17,29.17,29.17,29.17,14.37,29.17,29.17,29.17,29.17,29.84,29.84,29.84,29.17,30.04,30.04
22/12/2014,23 - 00,28.25,28.33,28.33,28.33,28.33,28.33,-0.05,28.33,28.33,28.33,28.33,29.67,29.67,29.67,28.33,29.06,29.06
23/12/2014,00 - 01,28.32,28.49,28.49,28.49,28.49,28.49,-0.03,28.49,28.49,28.49,28.49,29.57,29.57,29.57,28.49,29.57,29.57
23/12/2014,01 - 02,27.64,27.91,27.91,27.91,27.91,27.91,-0.96,27.91,27.91,27.91,27.91,29.51,29.51,29.51,27.91,29.1,29.1
23/12/2014,02 - 03,26.77,27.28,27.28,27.28,27.28,27.28,-2.06,27.28,27.28,27.28,27.28,29.39,29.39,29.39,27.28,29.55,29.55
23/12/2014,03 - 04,26.27,26.87,26.87,26.87,26.87,26.87,-1.96,26.87,26.87,26.87,26.87,29.34,29.34,29.34,26.87,30.05,30.05
23/12/2014,04 - 05,26.43,27,27,27,27,27,-1.9,27,27,27,27,29.37,29.37,29.37,27,27,27
23/12/2014,05 - 06,28.33,28.61,28.61,28.61,28.61,28.61,-1.95,28.61,28.61,28.61,28.61,29.55,29.55,29.55,28.61,45,45
23/12/2014,06 - 07,29.27,29.33,29.33,29.33,29.33,30.58,9.71,29.33,29.33,29.33,29.33,29.85,29.85,29.85,30.58,45.54,45.54
23/12/2014,07 - 08,30.1,30.12,30.12,30.12,30.12,38.18,20.01,30.12,30.12,30.12,30.12,30.12,30.12,30.12,38.18,45.58,45.58
23/12/2014,08 - 09,30.32,30.31,30.31,30.31,30.31,37.2,23.52,30.31,30.31,30.31,30.31,30.31,30.31,30.31,37.2,45.59,45.59
23/12/2014,09 - 10,30.34,30.35,30.35,30.35,30.35,35.9,25.3,30.35,30.35,30.35,30.35,30.35,30.35,30.35,35.9,45.59,45.59
23/12/2014,10 - 11,30.25,30.37,30.37,30.37,30.37,30.37,21.94,30.37,30.37,30.37,30.37,30.37,30.37,30.37,30.37,45.56,45.56
23/12/2014,11 - 12,30.11,30.23,30.23,30.23,30.23,30.23,18.41,30.23,30.23,30.23,30.23,30.23,30.23,30.23,30.23,45.56,45.56
23/12/2014,12 - 13,30.05,30.18,30.18,30.18,30.18,30.18,17.36,30.18,30.18,30.18,30.18,30.29,30.29,30.29,30.18,45.57,45.57
23/12/2014,13 - 14,30.12,30.25,30.25,30.25,30.25,30.25,17.81,30.25,30.25,30.25,30.25,30.29,30.29,30.29,30.25,45.57,45.57
23/12/2014,14 - 15,30.28,30.27,30.27,30.27,30.27,36,20,30.27,30.27,30.27,30.27,30.3,30.3,30.3,36,45.58,45.58
23/12/2014,15 - 16,30.43,30.44,30.44,30.44,30.44,39.99,21.91,30.44,30.44,30.32,30.44,30.44,30.44,30.44,39.99,45.59,45.59
23/12/2014,16 - 17,30.59,30.62,30.62,30.62,30.62,39.51,27.43,30.62,30.62,30.36,30.62,30.62,30.62,30.62,39.51,45.58,45.58
23/12/2014,17 - 18,31.4,31.19,31.19,31.19,31.19,37.02,32.64,31.19,31.19,30.74,31.19,31.19,31.19,31.19,37.02,45.6,45.6
23/12/2014,18 - 19,31.39,31.01,31.01,31.01,31.01,39.96,31.01,31.01,31.01,31.01,31.01,31.01,31.01,31.01,39.96,45.59,45.59
23/12/2014,19 - 20,30.81,30.8,30.8,30.8,30.8,31.9,31.49,30.8,30.8,30.8,30.8,30.8,30.8,30.8,31.9,45.56,45.56
23/12/2014,20 - 21,30.21,30.22,30.22,30.22,30.22,30.22,29.52,30.22,30.22,30.22,30.22,30.22,30.22,30.22,30.22,45.54,45.54
23/12/2014,21 - 22,29.88,29.86,29.86,29.86,29.86,29.86,27.82,29.86,29.86,29.86,29.86,30.03,30.03,30.03,29.86,45.51,45.51
23/12/2014,22 - 23,29.66,29.7,29.7,29.7,29.7,29.7,26.88,29.7,29.7,29.7,29.7,29.83,29.83,29.83,29.7,31.01,31.01
23/12/2014,23 - 00,28.84,28.84,28.84,28.84,28.84,28.84,20.34,28.84,28.84,28.84,28.84,29.73,29.73,29.73,28.84,30.09,30.09
24/12/2014,00 - 01,29.28,29.29,29.29,29.29,29.29,29.29,28.55,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29
24/12/2014,01 - 02,28.81,28.84,28.84,28.84,28.84,28.84,27.4,27.4,28.84,28.84,28.84,29.13,29.13,29.13,28.84,29.08,29.08
24/12/2014,02 - 03,28.48,28.49,28.49,28.49,28.49,28.49,25.25,25.25,28.49,28.49,28.49,29.06,29.06,29.06,28.49,29.09,29.09
24/12/2014,03 - 04,28.13,28.12,28.12,28.12,28.12,28.12,17.54,17.54,28.12,28.12,28.12,29.04,29.04,29.04,28.12,30.02,30.02
24/12/2014,04 - 05,28.13,28.05,28.05,28.05,28.05,28.05,23.18,23.18,28.05,28.05,28.05,29.05,29.05,29.05,28.05,28.05,28.05
24/12/2014,05 - 06,28.7,28.72,28.72,28.72,28.72,28.72,27.49,28.72,28.72,28.72,28.72,29.06,29.06,29.06,28.72,28.72,28.72
24/12/2014,06 - 07,29.21,29.29,29.29,29.29,29.29,29.29,27.86,29.29,29.29,29.25,29.29,29.33,29.33,29.33,29.29,29.29,29.29
24/12/2014,07 - 08,29.55,29.56,29.56,29.56,29.56,32.45,27.89,29.56,29.56,29.56,29.56,29.56,29.56,29.56,32.45,45.61,45.61
24/12/2014,08 - 09,29.87,29.95,29.95,29.95,29.95,33.56,22.19,29.95,29.95,29.76,29.95,29.95,29.95,29.95,33.56,45.08,45.08
24/12/2014,09 - 10,30.07,30.21,30.21,30.21,30.21,33.7,24.95,30.21,30.21,29.86,30.21,30.21,30.21,30.21,33.7,45.61,45.61
24/12/2014,10 - 11,30.07,30.34,30.34,30.34,30.34,30.34,19.09,30.34,30.34,29.93,30.34,30.34,30.34,30.34,30.34,30.34,30.34
24/12/2014,11 - 12,29.99,30.25,30.25,30.25,30.25,30.25,17.85,30.25,30.25,29.95,30.25,30.25,30.25,30.25,30.25,30.25,30.25
24/12/2014,12 - 13,29.84,30.05,30.05,30.05,30.05,30.05,11.72,30.05,30.05,29.93,30.05,30.05,30.05,30.05,30.05,30.05,30.05
24/12/2014,13 - 14,29.82,30.01,30.01,30.01,30.01,30.01,10.63,30.01,30.01,29.92,30.01,30.01,30.01,30.01,30.01,30.01,30.01
24/12/2014,14 - 15,29.97,30.07,30.07,30.07,30.07,41.97,9.92,30.07,30.07,29.94,30.07,30.07,30.07,30.07,41.97,45.09,45.09
24/12/2014,15 - 16,30.14,30.22,30.22,30.22,30.22,42.24,11.47,30.22,30.22,29.95,30.22,30.22,30.22,30.22,42.24,45.62,45.62
24/12/2014,16 - 17,30.34,30.51,30.51,30.51,30.51,37.21,14.48,30.51,30.51,29.97,30.51,30.51,30.51,30.51,37.21,45.61,45.61
24/12/2014,17 - 18,30.05,30.13,30.13,30.13,30.13,34.96,23.04,30.13,30.13,29.88,30.13,30.13,30.13,30.13,34.96,45.63,45.63
24/12/2014,18 - 19,29.76,29.83,29.83,29.83,29.83,31.99,20.93,29.83,29.83,29.81,29.83,29.83,29.83,29.83,31.99,45.09,45.09
24/12/2014,19 - 20,29.39,29.54,29.54,29.54,29.54,29.54,14.5,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54
24/12/2014,20 - 21,29.29,29.4,29.4,29.4,29.4,29.4,16.55,29.4,29.4,29.4,29.4,29.54,29.54,29.54,29.4,29.4,29.4
24/12/2014,21 - 22,29.29,29.41,29.41,29.41,29.41,29.41,17.77,29.41,29.41,29.41,29.41,29.49,29.49,29.49,29.41,29.41,29.41
24/12/2014,22 - 23,29.34,29.47,29.47,29.47,29.47,29.47,19,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47,29.47
24/12/2014,23 - 00,29.17,29.29,29.29,29.29,29.29,29.29,16.07,29.29,29.29,29.29,29.29,29.37,29.37,29.37,29.29,30.01,30.01
25/12/2014,00 - 01,29.33,29.43,29.43,29.43,29.43,29.43,19.49,29.43,29.43,29.43,29.43,29.43,29.43,29.43,29.09,29.09,29.09
25/12/2014,01 - 02,28.92,29,29,29,29,29,17.65,29,29,29,29,29.34,29.34,29.34,29,29,29
25/12/2014,02 - 03,28.41,28.49,28.49,28.49,28.49,28.49,4.71,28.49,28.49,28.49,28.49,29.29,29.29,29.29,28.49,28.49,28.49
25/12/2014,03 - 04,28.34,28.4,28.4,28.4,28.4,28.4,10.05,28.4,28.4,28.4,28.4,29.27,29.27,29.27,28.4,28.4,28.4
25/12/2014,04 - 05,28.41,28.51,28.51,28.51,28.51,28.51,3.27,28.51,28.51,28.51,28.51,29.28,29.28,29.28,28.51,28.51,28.51
25/12/2014,05 - 06,28.91,29.1,29.1,29.1,29.1,29.1,17.38,29.1,29.1,29.03,29.1,29.31,29.31,29.31,29.1,29.1,29.1
25/12/2014,06 - 07,29.16,29.56,29.56,29.56,29.56,29.56,4.05,29.56,29.56,29.1,29.56,29.56,29.56,29.56,29.56,29.56,29.56
25/12/2014,07 - 08,29.37,29.73,29.73,29.73,29.73,33.25,0.13,29.73,29.73,29.1,29.73,29.73,29.73,29.73,33.25,33.25,33.25
25/12/2014,08 - 09,29.62,29.86,29.86,29.86,29.86,34.99,4.47,29.86,29.86,29.41,29.86,29.86,29.86,29.86,34.99,34.99,34.99
25/12/2014,09 - 10,29.91,29.98,29.98,29.98,29.98,37.68,17.68,29.98,29.98,29.88,29.98,29.98,29.98,29.98,37.68,45.02,45.02
25/12/2014,10 - 11,29.97,30.2,30.2,30.2,30.2,30.54,17.58,30.2,30.2,30.17,30.2,30.2,30.2,30.2,30.54,45.01,45.01
25/12/2014,11 - 12,30.11,30.29,30.29,30.29,30.29,30.29,19.49,30.29,30.29,30.26,30.29,30.29,30.29,30.29,30.29,45.06,45.06
25/12/2014,12 - 13,30,30.17,30.17,30.17,30.17,30.17,24.96,30.17,30.17,30.17,30.17,30.17,30.17,30.17,30.17,45.05,45.05
25/12/2014,13 - 14,30.1,30.21,30.21,30.21,30.21,30.59,25.41,30.21,30.21,30.21,30.21,30.21,30.21,30.21,30.59,45.04,45.04
25/12/2014,14 - 15,30.44,30.23,30.23,30.23,30.23,45.62,28.13,30.23,30.23,30.23,30.23,30.23,30.23,30.23,45.62,45.62,45.62
25/12/2014,15 - 16,30.88,30.57,30.57,30.57,30.57,45.63,30.43,30.57,30.57,30.43,30.57,30.57,30.57,30.57,45.63,45.63,45.63
25/12/2014,16 - 17,31.21,30.86,30.86,30.86,30.86,45.65,30.86,30.86,30.86,30.86,30.86,30.86,30.86,30.86,45.65,45.65,45.65
25/12/2014,17 - 18,31.38,30.98,30.98,30.98,30.98,45.64,30.98,30.98,30.98,30.98,30.98,30.98,30.98,30.98,45.64,45.64,45.64
25/12/2014,18 - 19,31.34,30.91,30.91,30.91,30.91,45.63,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,45.63,45.63,45.63
25/12/2014,19 - 20,30.99,30.85,30.85,30.85,30.85,38.93,30.85,30.85,30.85,30.85,30.85,30.85,30.85,30.85,38.93,45.02,45.02
25/12/2014,20 - 21,30.54,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,30.55,45.08,45.08
25/12/2014,21 - 22,30.34,30.29,30.29,30.29,30.29,32.77,30.29,30.29,30.29,30.29,30.29,30.29,30.29,30.29,32.77,45.07,45.07
25/12/2014,22 - 23,30.44,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46,30.46
25/12/2014,23 - 00,29.99,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01,30.01
26/12/2014,00 - 01,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30,30
26/12/2014,01 - 02,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69,29.69
26/12/2014,02 - 03,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51
26/12/2014,03 - 04,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51,29.51
26/12/2014,04 - 05,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,29.54,30.01,30.01
26/12/2014,05 - 06,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,29.73,30.09,30.09
26/12/2014,06 - 07,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,29.95,45.08,45.08
26/12/2014,07 - 08,30.19,30.05,30.05,30.05,30.05,38.46,30.05,30.05,30.05,30.05,30.05,30.05,30.05,30.05,38.46,45.09,45.09
26/12/2014,08 - 09,30.26,30.19,30.19,30.19,30.19,38.6,27.23,30.19,30.19,30.19,30.19,30.19,30.19,30.19,38.6,45.3,45.3
26/12/2014,09 - 10,31.25,31.12,31.12,31.12,31.12,36.47,33.32,31.12,31.12,31.12,31.12,31.12,31.12,31.12,36.47,45.38,45.38
26/12/2014,10 - 11,31.68,31.65,31.65,31.65,31.65,31.65,32.41,32.41,31.65,31.65,31.65,31.65,31.65,31.65,31.65,45.1,45.1
26/12/2014,11 - 12,31.78,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,31.8,45.36,45.36
26/12/2014,12 - 13,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,45.35,45.35
26/12/2014,13 - 14,31.43,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,45.34,45.34
26/12/2014,14 - 15,31.83,31.44,31.44,31.44,31.44,46.14,31.44,31.44,31.44,31.44,31.44,31.44,31.44,31.44,46.14,46.14,46.14
26/12/2014,15 - 16,32.19,31.78,31.78,31.78,31.78,46.18,31.78,31.78,31.78,31.78,31.78,31.78,31.78,31.78,46.18,46.18,46.18
26/12/2014,16 - 17,33.42,32.56,32.56,32.56,32.56,46.17,32.56,32.56,32.56,32.56,32.56,32.56,32.56,32.56,46.17,46.17,46.17
26/12/2014,17 - 18,33.4,32.61,32.61,32.61,32.61,46.17,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,46.17,46.17,46.17
26/12/2014,18 - 19,33.14,32.33,32.33,32.33,32.33,46.17,32.33,32.33,32.33,32.33,32.33,32.33,32.33,32.33,46.17,46.17,46.17
26/12/2014,19 - 20,31.99,31.96,31.96,31.96,31.96,35.28,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,35.28,45.34,45.34
26/12/2014,20 - 21,31.45,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,45.51,45.51
26/12/2014,21 - 22,31.35,31.32,31.32,31.32,31.32,32.07,31.32,31.32,31.32,31.32,31.32,31.32,31.32,31.32,32.07,45.32,45.32
26/12/2014,22 - 23,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81,30.81
26/12/2014,23 - 00,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3,30.3
27/12/2014,00 - 01,29.99,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96,29.96
27/12/2014,01 - 02,29.25,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22,29.22
27/12/2014,02 - 03,29.1,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08,29.08
27/12/2014,03 - 04,29.11,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09
27/12/2014,04 - 05,29.2,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17,29.17
27/12/2014,05 - 06,29.43,29.59,29.59,29.59,29.59,29.59,29.2,29.59,29.59,29.2,29.59,29.59,29.59,29.59,29.59,45.08,45.08
27/12/2014,06 - 07,29.81,30.07,30.07,30.07,30.07,30.07,29.3,30.07,30.07,29.3,30.07,30.07,30.07,30.07,30.07,45.03,45.03
27/12/2014,07 - 08,30.11,30.28,30.28,30.28,30.28,30.28,29.56,30.28,30.28,29.56,30.28,30.28,30.28,30.28,30.28,45.72,45.72
27/12/2014,08 - 09,30.87,31.01,31.01,31.01,31.01,31.01,30.66,31.01,30.66,30.66,30.66,31.01,31.01,31.01,31.01,45.78,45.78
27/12/2014,09 - 10,31.5,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,31.49,45.8,45.8
27/12/2014,10 - 11,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,31.63,46,46
27/12/2014,11 - 12,32.53,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,32.51,46,46
27/12/2014,12 - 13,33.42,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,33.43,46,46
27/12/2014,13 - 14,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,32.57,45.8,45.8
27/12/2014,14 - 15,31.94,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,31.95,46,46
27/12/2014,15 - 16,31.99,31.96,31.96,31.96,31.96,32.56,31.96,31.96,31.96,31.96,31.96,31.96,31.96,31.96,32.56,46,46
27/12/2014,16 - 17,33.32,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,33.33,46.01,46.01
27/12/2014,17 - 18,34.84,34.96,34.96,34.96,34.96,34.96,34.69,34.96,34.96,34.69,34.69,34.96,34.96,34.96,34.96,45.75,45.75
27/12/2014,18 - 19,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,37.17,46,46
27/12/2014,19 - 20,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,33.8,46.01,46.01
27/12/2014,20 - 21,31.5,31.52,31.52,31.52,31.52,31.52,31.45,31.52,31.45,31.45,31.45,31.52,31.52,31.52,31.52,46.01,46.01
27/12/2014,21 - 22,31.35,31.64,31.64,31.64,31.64,31.64,30.76,31.64,30.76,30.76,30.76,31.64,31.64,31.64,31.64,45.74,45.74
27/12/2014,22 - 23,30.89,31.09,31.09,31.09,31.09,31.09,30.49,31.09,30.49,30.49,30.49,31.09,31.09,31.09,31.09,31.09,31.09
27/12/2014,23 - 00,30.19,30.21,30.21,30.21,30.21,30.21,30.13,30.21,30.21,30.13,30.21,30.21,30.21,30.21,30.21,30.21,30.21
28/12/2014,00 - 01,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33,30.33
28/12/2014,01 - 02,29.84,29.88,29.88,29.88,29.88,29.88,29.69,29.88,29.88,29.69,29.88,29.88,29.88,29.88,29.88,29.88,29.88
28/12/2014,02 - 03,29.64,29.72,29.72,29.72,29.72,29.72,29.49,29.72,29.72,29.49,29.72,29.72,29.72,29.72,29.72,29.72,29.72
28/12/2014,03 - 04,29.62,29.7,29.7,29.7,29.7,29.7,29.48,29.7,29.7,29.48,29.7,29.7,29.7,29.7,29.7,29.7,29.7
28/12/2014,04 - 05,29.69,29.75,29.75,29.75,29.75,29.75,29.54,29.75,29.75,29.54,29.75,29.75,29.75,29.75,29.75,31.01,31.01
28/12/2014,05 - 06,29.93,29.95,29.95,29.95,29.95,29.95,29.84,29.95,29.95,29.84,29.95,29.95,29.95,29.95,29.95,45.01,45.01
28/12/2014,06 - 07,30.02,30.1,30.1,30.1,30.1,30.1,29.87,30.1,30.1,29.87,30.1,30.1,30.1,30.1,30.1,45.41,45.41
28/12/2014,07 - 08,30.2,30.39,30.39,30.39,30.39,30.39,29.99,30.39,30.15,29.99,30.15,30.39,30.39,30.39,30.39,45.04,45.04
28/12/2014,08 - 09,30.65,30.92,30.92,30.92,30.92,30.92,30.38,30.92,30.44,30.38,30.44,30.92,30.92,30.92,30.92,45.08,45.08
28/12/2014,09 - 10,30.94,31.01,31.01,31.01,31.01,31.01,30.82,31.01,30.82,30.82,30.82,31.01,31.01,31.01,31.01,45.43,45.43
28/12/2014,10 - 11,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,33.23,45.45,45.45
28/12/2014,11 - 12,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,35.79,45.47,45.47
28/12/2014,12 - 13,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,35.47,45.47,45.47
28/12/2014,13 - 14,34.21,34.08,34.08,34.08,34.08,34.08,34.92,34.92,34.08,34.08,34.08,34.08,34.08,34.08,34.08,45.46,45.46
28/12/2014,14 - 15,33.53,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,33.51,45.47,45.47
28/12/2014,15 - 16,33.85,33.62,33.62,33.62,33.62,36.33,33.62,33.62,33.62,33.62,33.62,33.62,33.62,33.62,36.33,57.06,57.06
28/12/2014,16 - 17,36.82,35.84,35.84,36.88,36.88,36.94,36.88,36.88,36.88,36.88,36.88,35.84,35.84,35.84,36.94,61.09,61.09
28/12/2014,17 - 18,39.92,35.62,35.62,42.04,42.04,42.04,42.04,42.04,42.04,42.04,42.04,35.62,35.62,35.62,42.04,61.01,61.01
28/12/2014,18 - 19,38.07,35.45,35.45,40.02,40.02,40.02,40.02,40.02,40.02,40.02,40.02,35.45,35.45,35.45,40.02,57.08,57.08
28/12/2014,19 - 20,35.39,35.27,35.27,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.39,35.27,35.27,35.27,35.39,57.03,57.03
28/12/2014,20 - 21,34.72,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,34.7,45.44,45.44
28/12/2014,21 - 22,34.5,34.69,34.69,34.69,34.69,35.24,34.69,34.69,32.87,32.87,32.87,34.69,34.69,34.69,35.24,45.09,45.09
28/12/2014,22 - 23,32.87,33.32,33.32,33.32,33.32,33.32,31.21,33.32,31.21,31.21,31.21,33.32,33.32,33.32,33.32,33.32,33.32
28/12/2014,23 - 00,31.42,31.86,31.86,31.86,31.86,31.86,30.85,31.86,30.85,30.85,30.85,31.86,31.86,31.86,31.86,31.86,31.86
29/12/2014,00 - 01,31.31,31.95,31.95,31.95,31.95,31.95,26.09,31.95,30.73,30.73,30.73,31.95,31.95,31.95,31.95,31.95,31.95
29/12/2014,01 - 02,30.18,30.52,30.52,30.52,30.52,30.52,27.32,30.52,29.93,29.93,29.93,30.52,30.52,30.52,30.52,30.52,30.52
29/12/2014,02 - 03,29.99,30.38,30.38,30.38,30.38,30.38,29.53,30.38,29.81,29.53,29.81,30.38,30.38,30.38,30.38,30.38,30.38
29/12/2014,03 - 04,29.98,30.54,30.54,30.54,30.54,30.54,29.46,30.54,29.77,29.46,29.77,30.54,30.54,30.54,30.54,30.54,30.54
29/12/2014,04 - 05,30.25,30.94,30.94,30.94,30.94,30.94,29.48,30.94,29.82,29.48,29.82,30.94,30.94,30.94,30.94,30.94,30.94
29/12/2014,05 - 06,31.04,31.35,31.35,31.35,31.35,49.76,29.05,31.35,30.01,29.87,30.01,31.35,31.35,31.35,49.76,49.76,49.76
29/12/2014,06 - 07,34.73,35.99,35.99,35.99,35.99,67.84,27.68,35.99,30.6,30.35,30.6,35.99,35.99,35.99,67.84,67.84,67.84
29/12/2014,07 - 08,39.94,36.36,36.36,36.36,36.36,199.95,36.36,36.36,32.87,32.87,32.87,36.36,36.36,36.36,199.95,199.95,199.95
29/12/2014,08 - 09,46.74,37.63,37.63,37.63,37.63,200.02,37.63,37.63,37.63,37.63,37.63,37.63,37.63,37.63,200.02,200.02,200.02
29/12/2014,09 - 10,49.79,40.59,40.59,40.59,40.59,150.08,40.59,40.59,40.59,40.59,40.59,37.04,37.04,37.04,150.08,150.08,150.08
29/12/2014,10 - 11,44.73,41.42,41.42,41.42,41.42,67.81,41.42,41.42,41.42,41.42,41.42,37.39,37.39,37.39,67.81,67.81,67.81
29/12/2014,11 - 12,44.17,40.13,40.13,45,45,58.84,45,45,45,45,45,37.54,37.54,37.54,58.84,58.84,58.84
29/12/2014,12 - 13,44.32,39.16,39.16,46.12,46.12,59.82,46.12,46.12,46.12,46.12,46.12,37.27,37.27,37.27,59.82,59.82,59.82
29/12/2014,13 - 14,44.04,38.6,38.6,44.09,44.09,64.07,44.09,44.09,44.09,44.09,44.09,36.22,36.22,36.22,64.07,64.07,64.07
29/12/2014,14 - 15,55.5,38.43,38.43,43.85,43.85,200.03,43.85,43.85,43.85,43.85,43.85,36.37,36.37,36.37,200.03,200.03,200.03
29/12/2014,15 - 16,67.59,39.76,39.76,46.17,46.17,200.05,46.17,46.17,46.17,46.17,46.17,36.54,36.54,36.54,200.05,200.05,200.05
29/12/2014,16 - 17,67.83,39.99,39.99,51.88,51.88,200.02,51.88,51.88,51.88,51.88,51.88,36,36,36,200.02,200.02,200.02
29/12/2014,17 - 18,67.56,42.84,42.84,58.12,58.12,200.03,58.12,58.12,58.12,58.12,58.12,35.35,35.35,35.35,200.03,200.03,200.03
29/12/2014,18 - 19,60.18,41.64,41.64,50.07,58.67,199.9,50.07,58.67,50.07,50.07,50.07,35.11,35.11,35.11,199.9,199.9,199.9
29/12/2014,19 - 20,47.49,43.75,43.75,43.75,50.46,61.07,43.75,50.46,36.45,36.45,36.45,34.33,34.33,34.33,61.07,61.07,61.07
29/12/2014,20 - 21,35.22,36.18,36.18,36.18,40.6,38.43,32.84,40.6,32.84,32.84,32.84,35.11,35.11,35.11,38.43,49.71,49.71
29/12/2014,21 - 22,33.98,34.43,34.43,34.43,34.43,38.64,32.59,34.43,32.24,32.24,32.24,34.43,34.43,34.43,38.64,45.56,45.56
29/12/2014,22 - 23,32.26,32.95,32.95,32.95,32.95,32.95,30.85,32.95,30.85,30.85,30.85,32.92,32.92,32.92,32.95,32.95,32.95
29/12/2014,23 - 00,30.99,31.12,31.12,31.12,31.12,31.12,30.51,31.12,30.51,30.51,30.51,31.12,31.12,31.12,31.12,31.12,31.12
30/12/2014,00 - 01,29.75,29.84,29.84,29.84,29.84,29.84,24.62,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84,29.84
30/12/2014,01 - 02,29.14,29.21,29.21,29.21,29.21,29.21,24.49,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21,29.21
30/12/2014,02 - 03,28.96,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,29,29
30/12/2014,03 - 04,28.87,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82
30/12/2014,04 - 05,28.96,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92,28.92
30/12/2014,05 - 06,29.43,29.29,29.29,29.29,29.29,33.01,29.29,29.29,29.29,29.29,29.29,29.29,29.29,29.29,33.01,45.38,45.38
30/12/2014,06 - 07,30.27,29.86,29.86,29.86,29.86,39.94,29.18,29.86,29.86,29.81,29.86,29.86,29.86,29.86,39.94,47.35,47.35
30/12/2014,07 - 08,31.89,31.36,31.36,31.36,31.36,51.68,31.36,31.36,30.72,30.72,30.72,31.36,31.36,31.36,51.68,64.03,64.03
30/12/2014,08 - 09,32.99,32.15,32.15,32.15,32.15,47.02,32.15,32.15,32.15,32.15,32.15,32.15,32.15,32.15,47.02,65.09,65.09
30/12/2014,09 - 10,33.11,32.24,32.24,32.24,32.24,44.47,32.24,32.24,32.24,32.24,32.24,32.24,32.24,32.24,44.47,64.08,64.08
30/12/2014,10 - 11,33.22,32.87,32.87,32.87,32.87,37.52,32.87,32.87,32.87,32.87,32.87,32.87,32.87,32.87,37.52,47.4,47.4
30/12/2014,11 - 12,32.65,32.54,32.54,32.54,32.54,34.5,32.54,32.54,32.54,32.54,32.54,32.54,32.54,32.54,34.5,47.38,47.38
30/12/2014,12 - 13,32.1,32,32,32,32,32.52,32,32,32,32,32,32,32,32,32.52,47.38,47.38
30/12/2014,13 - 14,31.99,31.74,31.74,31.74,31.74,35.99,31.74,31.74,31.74,31.74,31.74,31.74,31.74,31.74,35.99,47.37,47.37
30/12/2014,14 - 15,32.48,31.61,31.61,31.61,31.61,64.05,31.61,31.61,31.61,31.61,31.61,31.61,31.61,31.61,64.05,64.05,64.05
30/12/2014,15 - 16,33,31.98,31.98,31.98,31.98,67.83,31.98,31.98,31.98,31.98,31.98,31.98,31.98,31.98,67.83,67.83,67.83
30/12/2014,16 - 17,33.43,32.61,32.61,32.61,32.61,50.03,32.61,32.61,32.61,32.61,32.61,32.61,32.61,32.61,50.03,67.81,67.81
30/12/2014,17 - 18,33.62,32.91,32.91,32.91,32.91,44.05,32.91,32.91,32.91,32.91,32.91,32.91,32.91,32.91,44.05,65.04,65.04
30/12/2014,18 - 19,33.11,32.18,32.18,32.18,32.18,46.08,32.18,32.18,32.18,32.18,32.18,32.18,32.18,32.18,46.08,61.07,61.07
30/12/2014,19 - 20,32.02,31.51,31.51,31.51,31.51,37.3,31.51,31.51,31.51,31.51,31.51,31.51,31.51,31.51,37.3,47.38,47.38
30/12/2014,20 - 21,30.96,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,30.91,46.08,46.08
30/12/2014,21 - 22,30.71,30.64,30.64,30.64,30.64,31.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,30.64,31.64,39.99,39.99
30/12/2014,22 - 23,30.19,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16,30.16
30/12/2014,23 - 00,29.62,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6,29.6
31/12/2014,00 - 01,28.93,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.01,29.04,29.04
31/12/2014,01 - 02,28.19,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,28.17,29.03,29.03
31/12/2014,02 - 03,27.26,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,27.25,29.01,29.01
31/12/2014,03 - 04,27.05,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03,27.03
31/12/2014,04 - 05,27.19,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18,27.18
31/12/2014,05 - 06,28.02,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,28.01,30.01,30.01
31/12/2014,06 - 07,28.37,28.3,28.3,28.3,28.3,30.56,28.3,28.3,28.3,28.3,28.3,28.3,28.3,28.3,30.56,45.03,45.03
31/12/2014,07 - 08,29.02,28.83,28.83,28.83,28.83,34.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,28.83,34.83,46.07,46.07
31/12/2014,08 - 09,29.55,29.45,29.45,29.45,29.45,35.38,29.45,29.45,29.45,29.45,29.45,29.45,29.45,29.45,35.38,55.03,55.03
31/12/2014,09 - 10,29.85,29.72,29.72,29.72,29.72,35.33,29.72,29.72,29.72,29.72,29.72,29.72,29.72,29.72,35.33,61.01,61.01
31/12/2014,10 - 11,29.84,29.85,29.85,29.85,29.85,30.52,29.85,29.85,29.85,29.85,29.85,29.85,29.85,29.85,30.52,46.07,46.07
31/12/2014,11 - 12,29.78,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,29.81,46.07,46.07
31/12/2014,12 - 13,29.65,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,29.74,46.08,46.08
31/12/2014,13 - 14,29.61,29.68,29.68,29.68,29.68,30.51,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,30.51,46.07,46.07
31/12/2014,14 - 15,29.84,29.68,29.68,29.68,29.68,40.66,29.68,29.68,29.68,29.68,29.68,29.68,29.68,29.68,40.66,46.09,46.09
31/12/2014,15 - 16,30.16,29.93,29.93,29.93,29.93,64.09,29.93,29.93,29.93,29.93,29.93,29.93,29.93,29.93,64.09,64.09,64.09
31/12/2014,16 - 17,30.72,30.26,30.26,30.26,30.26,64.05,30.26,30.26,30.26,30.26,30.26,30.26,30.26,30.26,64.05,64.05,64.05
31/12/2014,17 - 18,30.77,30.35,30.35,30.35,30.35,53.43,30.35,30.35,30.35,30.35,30.35,30.35,30.35,30.35,53.43,64.02,64.02
31/12/2014,18 - 19,30.2,29.97,29.97,29.97,29.97,40.94,29.97,29.97,29.97,29.97,29.97,29.97,29.97,29.97,40.94,64.02,64.02
31/12/2014,19 - 20,29.54,29.49,29.49,29.49,29.49,30.93,29.49,29.49,29.49,29.49,29.49,29.49,29.49,29.49,30.93,46.05,46.05
31/12/2014,20 - 21,29.1,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,29.09,45.78,45.78
31/12/2014,21 - 22,28.83,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,28.82,45.58,45.58
31/12/2014,22 - 23,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,28.61,29.06,29.06
31/12/2014,23 - 00,28.09,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.02,28.54,28.54,28.54,28.02,28.04,28.04